UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:55 | 0 | 23,280 |
17.05.24 21:13:27 | 0 | 23,280 |
17.05.24 20:43:49 | 0 | 23,220 |
17.05.24 20:14:09 | 0 | 23,220 |
17.05.24 19:44:00 | 0 | 23,220 |
17.05.24 19:20:02 | 4 | 23,220 |
17.05.24 19:14:03 | 0 | 23,220 |
17.05.24 18:43:36 | 0 | 23,220 |
17.05.24 18:14:46 | 100 | 23,220 |
17.05.24 18:13:22 | 0 | 23,220 |
17.05.24 17:59:24 | 130 | 23,220 |
17.05.24 17:43:44 | 0 | 23,340 |
17.05.24 17:13:23 | 0 | 23,340 |
17.05.24 16:43:37 | 0 | 23,280 |
17.05.24 16:17:41 | 100 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:14:16 | 0 | 23,280 |
17.05.24 15:43:44 | 0 | 23,220 |
17.05.24 15:23:28 | 100 | 23,180 |
17.05.24 15:13:00 | 0 | 23,060 |
17.05.24 14:43:06 | 0 | 23,060 |
17.05.24 14:38:39 | 216 | 23,060 |
17.05.24 14:26:16 | 113 | 23,040 |
17.05.24 14:13:02 | 0 | 23,000 |
17.05.24 13:59:28 | 6 | 22,940 |
17.05.24 13:50:39 | 500 | 22,880 |
17.05.24 13:43:02 | 0 | 22,900 |
17.05.24 13:29:24 | 40 | 23,000 |
17.05.24 13:13:51 | 0 | 23,000 |
17.05.24 13:00:42 | 45 | 23,000 |
17.05.24 13:00:42 | 100 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:45:00 | 20 | 23,080 |
17.05.24 12:43:21 | 0 | 23,080 |
17.05.24 12:37:56 | 20 | 23,080 |
17.05.24 12:13:18 | 0 | 23,100 |
17.05.24 11:43:20 | 0 | 23,140 |
17.05.24 11:13:19 | 0 | 23,140 |
17.05.24 10:45:37 | 13 | 23,140 |
17.05.24 10:44:19 | 23 | 23,180 |
17.05.24 10:43:05 | 0 | 23,140 |
17.05.24 10:13:10 | 0 | 23,140 |
17.05.24 10:10:20 | 25 | 23,140 |
17.05.24 09:52:45 | 10 | 23,160 |
17.05.24 09:43:08 | 0 | 23,000 |
17.05.24 09:13:29 | 0 | 23,080 |
17.05.24 09:02:19 | 55 | 23,100 |