PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:43:58 | 0 | 20,900 |
| 13.05.25 14:31:53 | 9 | 20,980 |
| 13.05.25 14:14:17 | 0 | 20,880 |
| 13.05.25 13:59:04 | 12 | 20,880 |
| 13.05.25 13:52:14 | 100 | 20,800 |
| 13.05.25 13:49:04 | 200 | 20,790 |
| 13.05.25 13:49:00 | 12 | 20,900 |
| 13.05.25 13:46:14 | 48 | 20,870 |
| 13.05.25 13:43:04 | 0 | 20,760 |
| 13.05.25 13:41:13 | 200 | 20,750 |
| 13.05.25 13:40:00 | 10 | 20,920 |
| 13.05.25 13:38:51 | 1 | 20,860 |
| 13.05.25 13:32:43 | 101 | 20,920 |
| 13.05.25 13:26:48 | 200 | 20,750 |
| 13.05.25 13:21:18 | 20 | 20,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:13:43 | 0 | 20,850 |
| 13.05.25 13:08:55 | 200 | 20,850 |
| 13.05.25 13:07:25 | 48 | 21,000 |
| 13.05.25 13:07:24 | 28 | 21,000 |
| 13.05.25 13:00:44 | 60 | 20,880 |
| 13.05.25 13:00:01 | 25 | 21,100 |
| 13.05.25 12:57:01 | 6 | 21,140 |
| 13.05.25 12:43:43 | 0 | 21,120 |
| 13.05.25 12:41:31 | 40 | 21,120 |
| 13.05.25 12:20:32 | 500 | 21,050 |
| 13.05.25 12:20:07 | 500 | 21,050 |
| 13.05.25 12:14:05 | 100 | 21,050 |
| 13.05.25 12:13:32 | 0 | 21,100 |
| 13.05.25 12:00:12 | 81 | 21,150 |
| 13.05.25 11:52:47 | 300 | 20,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:51:14 | 47 | 21,150 |
| 13.05.25 11:43:21 | 0 | 21,000 |
| 13.05.25 11:34:27 | 24 | 21,080 |
| 13.05.25 11:20:37 | 708 | 21,190 |
| 13.05.25 11:14:00 | 0 | 21,170 |
| 13.05.25 11:11:37 | 11 | 21,170 |
| 13.05.25 11:02:45 | 24 | 21,160 |
| 13.05.25 10:43:22 | 0 | 21,220 |
| 13.05.25 10:41:09 | 15 | 21,220 |
| 13.05.25 10:36:01 | 5 | 21,220 |
| 13.05.25 10:29:42 | 60 | 20,980 |
| 13.05.25 10:27:58 | 10 | 21,130 |
| 13.05.25 10:22:58 | 100 | 21,120 |
| 13.05.25 10:19:45 | 5 | 21,110 |
| 13.05.25 10:16:27 | 28 | 21,110 |