PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:20:37 | 48 | 20,630 |
| 14.05.25 09:16:50 | 146 | 20,630 |
| 14.05.25 09:13:25 | 0 | 20,510 |
| 14.05.25 09:00:42 | 40 | 20,410 |
| 14.05.25 08:43:30 | 0 | 20,510 |
| 14.05.25 08:33:06 | 19 | 20,640 |
| 14.05.25 08:25:20 | 10 | 20,690 |
| 14.05.25 08:21:01 | 100 | 20,420 |
| 14.05.25 08:17:52 | 47 | 20,420 |
| 14.05.25 08:17:48 | 100 | 20,670 |
| 14.05.25 08:03:58 | 100 | 20,690 |
| 14.05.25 07:43:59 | 1 | 20,300 |
| 14.05.25 07:39:41 | 14 | 20,660 |
| 14.05.25 07:37:03 | 450 | 20,400 |
| 14.05.25 07:36:53 | 30 | 20,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:36:50 | 24 | 20,410 |
| 14.05.25 07:36:50 | 60 | 20,250 |
| 14.05.25 07:36:49 | 30 | 20,410 |
| 14.05.25 07:36:49 | 50 | 20,500 |
| 14.05.25 07:36:49 | 15 | 20,500 |
| 14.05.25 07:33:03 | 15 | 20,580 |
| 14.05.25 07:32:51 | 25 | 20,600 |
| 14.05.25 07:32:51 | 2 | 20,380 |
| 14.05.25 07:30:19 | 13 | 20,640 |
| 13.05.25 22:43:44 | 0 | 20,580 |
| 13.05.25 22:13:58 | 0 | 20,580 |
| 13.05.25 22:11:52 | 484 | 20,630 |
| 13.05.25 21:58:34 | 25 | 20,630 |
| 13.05.25 21:53:45 | 500 | 20,540 |
| 13.05.25 21:43:37 | 0 | 20,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:33:32 | 13 | 20,670 |
| 13.05.25 21:29:14 | 13 | 20,700 |
| 13.05.25 21:26:56 | 4 | 20,710 |
| 13.05.25 21:25:32 | 26 | 20,710 |
| 13.05.25 21:25:02 | 12 | 20,690 |
| 13.05.25 21:14:12 | 0 | 20,620 |
| 13.05.25 21:09:11 | 25 | 20,620 |
| 13.05.25 21:00:07 | 21 | 20,630 |
| 13.05.25 20:43:59 | 0 | 20,640 |
| 13.05.25 20:42:51 | 14 | 20,640 |
| 13.05.25 20:38:30 | 23 | 20,490 |
| 13.05.25 20:35:40 | 300 | 20,550 |
| 13.05.25 20:34:54 | 5 | 20,560 |
| 13.05.25 20:14:21 | 0 | 20,550 |
| 13.05.25 20:11:29 | 300 | 20,660 |