SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:13:03 | 0 | 569,500 |
| 13.05.25 09:43:11 | 0 | 568,000 |
| 13.05.25 08:43:12 | 0 | 568,000 |
| 13.05.25 07:31:30 | 0 | 566,500 |
| 12.05.25 22:43:38 | 0 | 568,500 |
| 12.05.25 22:13:45 | 0 | 568,500 |
| 12.05.25 21:43:48 | 0 | 568,000 |
| 12.05.25 21:13:44 | 0 | 568,000 |
| 12.05.25 20:43:15 | 0 | 568,000 |
| 12.05.25 20:13:14 | 0 | 567,500 |
| 12.05.25 19:43:43 | 0 | 567,500 |
| 12.05.25 19:14:26 | 0 | 567,500 |
| 12.05.25 18:44:23 | 0 | 567,500 |
| 12.05.25 18:13:37 | 0 | 567,500 |
| 12.05.25 17:43:35 | 0 | 567,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:30:03 | 10 | 567,500 |
| 12.05.25 17:13:42 | 0 | 566,500 |
| 12.05.25 16:44:24 | 0 | 566,500 |
| 12.05.25 16:13:02 | 0 | 566,000 |
| 12.05.25 15:43:03 | 0 | 566,000 |
| 12.05.25 15:13:00 | 0 | 567,000 |
| 12.05.25 14:43:19 | 0 | 566,000 |
| 12.05.25 14:14:15 | 0 | 566,000 |
| 12.05.25 13:44:12 | 0 | 566,000 |
| 12.05.25 13:14:16 | 0 | 566,000 |
| 12.05.25 12:44:23 | 0 | 568,500 |
| 12.05.25 12:13:44 | 0 | 571,000 |
| 12.05.25 11:44:13 | 0 | 571,000 |
| 12.05.25 11:15:56 | 1 | 571,000 |
| 12.05.25 11:14:16 | 0 | 571,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:43:53 | 0 | 571,500 |
| 12.05.25 10:14:00 | 0 | 571,500 |
| 12.05.25 09:43:04 | 0 | 574,000 |
| 12.05.25 09:13:06 | 0 | 582,000 |
| 12.05.25 08:43:35 | 0 | 585,000 |
| 12.05.25 07:31:14 | 0 | 585,000 |
| 09.05.25 22:43:17 | 0 | 581,000 |
| 09.05.25 22:13:40 | 0 | 581,000 |
| 09.05.25 21:43:39 | 0 | 581,000 |
| 09.05.25 21:13:53 | 0 | 581,000 |
| 09.05.25 20:43:53 | 0 | 581,000 |
| 09.05.25 20:13:35 | 0 | 581,000 |
| 09.05.25 19:43:48 | 0 | 580,500 |
| 09.05.25 19:13:44 | 0 | 580,500 |
| 09.05.25 18:43:19 | 0 | 580,500 |