SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:44:16 | 0 | 569,500 |
| 14.05.25 17:13:14 | 0 | 568,500 |
| 14.05.25 16:43:43 | 0 | 569,000 |
| 14.05.25 16:13:25 | 0 | 569,000 |
| 14.05.25 15:44:19 | 0 | 568,000 |
| 14.05.25 15:14:24 | 0 | 568,500 |
| 14.05.25 14:44:24 | 0 | 570,000 |
| 14.05.25 14:14:05 | 0 | 572,500 |
| 14.05.25 13:44:07 | 0 | 572,500 |
| 14.05.25 13:13:27 | 0 | 572,500 |
| 14.05.25 12:43:12 | 0 | 572,500 |
| 14.05.25 12:13:05 | 0 | 572,500 |
| 14.05.25 11:43:16 | 0 | 571,000 |
| 14.05.25 11:14:23 | 0 | 570,500 |
| 14.05.25 10:43:49 | 0 | 570,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:13:03 | 0 | 570,500 |
| 14.05.25 09:43:28 | 0 | 568,500 |
| 14.05.25 09:13:43 | 0 | 566,000 |
| 14.05.25 08:43:53 | 0 | 566,000 |
| 14.05.25 07:30:45 | 0 | 565,000 |
| 13.05.25 22:43:59 | 0 | 565,000 |
| 13.05.25 22:13:43 | 0 | 565,000 |
| 13.05.25 21:43:48 | 0 | 565,000 |
| 13.05.25 21:13:58 | 0 | 565,000 |
| 13.05.25 20:44:22 | 0 | 565,000 |
| 13.05.25 20:14:05 | 0 | 565,000 |
| 13.05.25 19:44:20 | 0 | 565,000 |
| 13.05.25 19:14:02 | 0 | 565,000 |
| 13.05.25 18:43:32 | 0 | 565,000 |
| 13.05.25 18:13:26 | 0 | 565,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:44:30 | 0 | 565,000 |
| 13.05.25 17:13:21 | 0 | 564,500 |
| 13.05.25 16:43:25 | 0 | 565,500 |
| 13.05.25 16:13:16 | 0 | 567,000 |
| 13.05.25 15:43:32 | 0 | 568,500 |
| 13.05.25 15:13:27 | 0 | 568,500 |
| 13.05.25 14:43:54 | 0 | 571,000 |
| 13.05.25 14:13:45 | 0 | 571,500 |
| 13.05.25 13:43:52 | 0 | 571,500 |
| 13.05.25 13:14:02 | 0 | 571,500 |
| 13.05.25 12:44:01 | 0 | 571,500 |
| 13.05.25 12:14:31 | 0 | 571,500 |
| 13.05.25 11:43:35 | 0 | 570,000 |
| 13.05.25 11:13:37 | 0 | 570,000 |
| 13.05.25 10:43:13 | 0 | 569,500 |