JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:12:41 | 1 | 56,900 |
| 29.05.25 21:43:12 | 0 | 57,080 |
| 29.05.25 21:13:47 | 0 | 57,080 |
| 29.05.25 20:44:17 | 0 | 57,080 |
| 29.05.25 20:14:15 | 0 | 57,080 |
| 29.05.25 19:44:27 | 0 | 57,080 |
| 29.05.25 19:13:19 | 0 | 57,080 |
| 29.05.25 18:49:36 | 35 | 57,080 |
| 29.05.25 18:44:35 | 0 | 57,000 |
| 29.05.25 18:14:36 | 0 | 57,000 |
| 29.05.25 17:57:47 | 5 | 57,000 |
| 29.05.25 17:44:34 | 0 | 57,000 |
| 29.05.25 17:14:20 | 0 | 57,000 |
| 29.05.25 16:52:20 | 15 | 57,100 |
| 29.05.25 16:50:02 | 15 | 57,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:44:15 | 0 | 57,000 |
| 29.05.25 16:13:38 | 0 | 57,000 |
| 29.05.25 15:43:26 | 0 | 57,340 |
| 29.05.25 15:13:47 | 0 | 57,440 |
| 29.05.25 14:43:52 | 0 | 57,440 |
| 29.05.25 14:13:43 | 0 | 57,660 |
| 29.05.25 13:43:28 | 0 | 57,660 |
| 29.05.25 13:13:41 | 0 | 57,660 |
| 29.05.25 12:43:49 | 0 | 57,660 |
| 29.05.25 12:13:28 | 0 | 57,660 |
| 29.05.25 11:44:17 | 0 | 57,660 |
| 29.05.25 11:13:04 | 0 | 57,660 |
| 29.05.25 10:43:21 | 0 | 57,660 |
| 29.05.25 10:13:21 | 0 | 57,780 |
| 29.05.25 09:43:01 | 0 | 57,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:36:41 | 1 | 57,940 |
| 29.05.25 07:30:54 | 0 | 57,780 |
| 28.05.25 22:43:06 | 0 | 57,280 |
| 28.05.25 22:13:04 | 0 | 57,280 |
| 28.05.25 21:43:52 | 0 | 57,280 |
| 28.05.25 21:14:03 | 0 | 57,280 |
| 28.05.25 20:44:22 | 0 | 57,280 |
| 28.05.25 20:13:34 | 0 | 57,280 |
| 28.05.25 19:43:15 | 0 | 57,280 |
| 28.05.25 19:14:21 | 0 | 57,280 |
| 28.05.25 18:44:30 | 0 | 57,280 |
| 28.05.25 18:14:27 | 0 | 57,280 |
| 28.05.25 17:13:05 | 0 | 57,280 |
| 28.05.25 16:43:08 | 0 | 57,280 |
| 28.05.25 16:13:03 | 0 | 57,380 |