JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:43:01 | 0 | 57,940 |
| 02.06.25 17:13:13 | 0 | 57,940 |
| 02.06.25 16:44:00 | 0 | 57,680 |
| 02.06.25 16:14:06 | 0 | 57,580 |
| 02.06.25 15:44:13 | 0 | 57,580 |
| 02.06.25 15:13:55 | 0 | 57,620 |
| 02.06.25 14:43:31 | 0 | 57,540 |
| 02.06.25 14:13:37 | 0 | 57,580 |
| 02.06.25 13:43:15 | 0 | 57,580 |
| 02.06.25 13:13:46 | 0 | 57,540 |
| 02.06.25 12:43:40 | 0 | 57,540 |
| 02.06.25 12:13:24 | 0 | 57,540 |
| 02.06.25 11:43:12 | 0 | 57,560 |
| 02.06.25 11:14:07 | 0 | 57,660 |
| 02.06.25 10:44:25 | 0 | 57,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:14:16 | 0 | 57,560 |
| 02.06.25 09:44:26 | 0 | 57,420 |
| 02.06.25 09:14:08 | 0 | 57,480 |
| 02.06.25 08:43:40 | 0 | 57,520 |
| 02.06.25 07:30:39 | 0 | 57,520 |
| 30.05.25 22:43:57 | 0 | 57,860 |
| 30.05.25 22:13:13 | 0 | 57,860 |
| 30.05.25 21:43:31 | 0 | 57,860 |
| 30.05.25 21:13:28 | 0 | 57,800 |
| 30.05.25 20:43:29 | 0 | 57,760 |
| 30.05.25 20:13:48 | 0 | 57,740 |
| 30.05.25 19:44:00 | 0 | 57,740 |
| 30.05.25 19:14:06 | 0 | 57,740 |
| 30.05.25 18:44:06 | 0 | 57,740 |
| 30.05.25 18:13:36 | 0 | 58,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:43:54 | 0 | 58,060 |
| 30.05.25 17:13:58 | 0 | 58,060 |
| 30.05.25 16:43:35 | 0 | 58,020 |
| 30.05.25 16:13:55 | 0 | 58,020 |
| 30.05.25 15:43:53 | 0 | 58,020 |
| 30.05.25 15:14:08 | 0 | 58,000 |
| 30.05.25 14:43:17 | 0 | 57,820 |
| 30.05.25 14:13:29 | 0 | 57,820 |
| 30.05.25 13:43:45 | 0 | 57,840 |
| 30.05.25 13:13:52 | 0 | 57,840 |
| 30.05.25 12:44:12 | 0 | 57,840 |
| 30.05.25 12:13:44 | 0 | 57,840 |
| 30.05.25 11:43:32 | 0 | 57,900 |
| 30.05.25 11:13:20 | 0 | 57,900 |
| 30.05.25 10:43:13 | 0 | 57,900 |