NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:13:41 | 0 | 98,090 |
| 07.05.25 12:43:42 | 0 | 98,090 |
| 07.05.25 12:13:43 | 0 | 98,090 |
| 07.05.25 11:53:45 | 6 | 98,090 |
| 07.05.25 11:43:53 | 0 | 97,930 |
| 07.05.25 11:13:48 | 0 | 97,930 |
| 07.05.25 10:43:37 | 0 | 97,500 |
| 07.05.25 10:36:16 | 51 | 97,800 |
| 07.05.25 10:36:16 | 51 | 97,790 |
| 07.05.25 10:13:43 | 0 | 97,260 |
| 07.05.25 09:43:03 | 0 | 97,060 |
| 07.05.25 09:19:23 | 5 | 96,870 |
| 07.05.25 09:13:13 | 0 | 97,340 |
| 07.05.25 09:12:30 | 5 | 97,460 |
| 07.05.25 09:07:16 | 25 | 97,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:02:56 | 3 | 97,500 |
| 07.05.25 09:00:37 | 3 | 96,960 |
| 07.05.25 08:43:33 | 0 | 97,170 |
| 07.05.25 07:30:07 | 0 | 97,170 |
| 06.05.25 21:43:20 | 0 | 97,650 |
| 06.05.25 21:13:57 | 0 | 97,850 |
| 06.05.25 20:55:15 | 20 | 98,090 |
| 06.05.25 20:43:58 | 0 | 98,120 |
| 06.05.25 20:19:25 | 5 | 98,500 |
| 06.05.25 20:15:10 | 100 | 98,700 |
| 06.05.25 20:13:49 | 0 | 99,190 |
| 06.05.25 19:56:00 | 3 | 99,240 |
| 06.05.25 19:43:00 | 0 | 98,800 |
| 06.05.25 19:13:41 | 0 | 98,800 |
| 06.05.25 18:55:50 | 4 | 98,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:53:18 | 5 | 99,240 |
| 06.05.25 18:51:27 | 3 | 99,230 |
| 06.05.25 18:50:23 | 1 | 99,000 |
| 06.05.25 18:50:23 | 2 | 99,000 |
| 06.05.25 18:43:13 | 0 | 99,000 |
| 06.05.25 18:13:05 | 0 | 99,040 |
| 06.05.25 17:43:48 | 0 | 99,000 |
| 06.05.25 17:30:02 | 3 | 99,530 |
| 06.05.25 17:13:55 | 0 | 99,230 |
| 06.05.25 16:50:24 | 3 | 99,230 |
| 06.05.25 16:43:29 | 0 | 99,000 |
| 06.05.25 16:13:32 | 0 | 99,000 |
| 06.05.25 16:06:53 | 5 | 99,400 |
| 06.05.25 15:54:16 | 3 | 99,480 |
| 06.05.25 15:43:35 | 0 | 99,780 |