NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:44:09 | 0 | 101,760 |
| 03.06.25 10:13:40 | 0 | 101,960 |
| 03.06.25 09:44:15 | 0 | 102,180 |
| 03.06.25 09:14:33 | 0 | 102,180 |
| 03.06.25 08:43:22 | 0 | 101,880 |
| 03.06.25 07:31:01 | 0 | 101,520 |
| 02.06.25 22:43:37 | 0 | 102,160 |
| 02.06.25 22:37:48 | 1 | 102,160 |
| 02.06.25 22:14:42 | 1 | 101,720 |
| 02.06.25 22:14:00 | 0 | 101,920 |
| 02.06.25 21:43:12 | 0 | 101,920 |
| 02.06.25 21:13:10 | 0 | 101,920 |
| 02.06.25 20:43:29 | 0 | 101,920 |
| 02.06.25 20:13:01 | 0 | 101,920 |
| 02.06.25 19:44:19 | 0 | 101,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:13:25 | 0 | 102,080 |
| 02.06.25 19:08:45 | 98 | 102,080 |
| 02.06.25 18:43:53 | 0 | 102,080 |
| 02.06.25 18:14:24 | 0 | 102,200 |
| 02.06.25 18:12:25 | 97 | 102,240 |
| 02.06.25 17:43:42 | 0 | 102,000 |
| 02.06.25 17:42:25 | 5 | 102,000 |
| 02.06.25 17:13:04 | 0 | 101,900 |
| 02.06.25 17:08:24 | 1 | 101,900 |
| 02.06.25 16:43:09 | 0 | 101,920 |
| 02.06.25 16:13:41 | 0 | 101,640 |
| 02.06.25 16:04:50 | 12 | 101,420 |
| 02.06.25 16:03:14 | 7 | 101,500 |
| 02.06.25 15:52:23 | 5 | 101,720 |
| 02.06.25 15:50:33 | 5 | 102,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:49:52 | 5 | 101,940 |
| 02.06.25 15:43:37 | 0 | 102,160 |
| 02.06.25 15:13:59 | 0 | 101,980 |
| 02.06.25 15:05:51 | 100 | 102,020 |
| 02.06.25 14:44:09 | 0 | 102,040 |
| 02.06.25 14:32:22 | 5 | 101,820 |
| 02.06.25 14:13:52 | 0 | 102,240 |
| 02.06.25 13:43:55 | 0 | 102,240 |
| 02.06.25 13:13:51 | 0 | 101,800 |
| 02.06.25 12:44:22 | 0 | 101,760 |
| 02.06.25 12:38:49 | 2 | 101,740 |
| 02.06.25 12:14:06 | 0 | 101,980 |
| 02.06.25 11:43:12 | 0 | 101,980 |
| 02.06.25 11:13:12 | 0 | 101,860 |
| 02.06.25 10:43:51 | 0 | 101,900 |