IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:43:34 | 0 | 3,5360 |
| 09.05.24 19:13:58 | 0 | 3,5360 |
| 09.05.24 18:43:45 | 0 | 3,5370 |
| 09.05.24 18:13:00 | 0 | 3,5370 |
| 09.05.24 17:43:19 | 0 | 3,5370 |
| 09.05.24 17:14:07 | 0 | 3,5370 |
| 09.05.24 16:43:35 | 0 | 3,5370 |
| 09.05.24 16:13:16 | 0 | 3,5370 |
| 09.05.24 15:43:44 | 0 | 3,4830 |
| 09.05.24 15:13:55 | 0 | 3,5010 |
| 09.05.24 14:44:15 | 0 | 3,5010 |
| 09.05.24 14:14:14 | 0 | 3,5010 |
| 09.05.24 13:43:59 | 0 | 3,4830 |
| 09.05.24 13:13:29 | 0 | 3,4830 |
| 09.05.24 12:44:01 | 0 | 3,5010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:13:36 | 0 | 3,5010 |
| 09.05.24 11:43:50 | 0 | 3,5010 |
| 09.05.24 11:13:25 | 0 | 3,5010 |
| 09.05.24 10:43:14 | 0 | 3,5010 |
| 09.05.24 10:13:37 | 0 | 3,5010 |
| 09.05.24 09:44:17 | 0 | 3,5010 |
| 09.05.24 09:14:20 | 0 | 3,5010 |
| 09.05.24 08:00:39 | 0 | 3,5010 |
| 08.05.24 21:44:10 | 0 | 3,4830 |
| 08.05.24 21:13:45 | 0 | 3,4830 |
| 08.05.24 20:43:21 | 0 | 3,4830 |
| 08.05.24 20:14:11 | 0 | 3,4830 |
| 08.05.24 19:43:46 | 0 | 3,4830 |
| 08.05.24 19:14:06 | 0 | 3,4830 |
| 08.05.24 18:44:03 | 0 | 3,4830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:13:19 | 0 | 3,5060 |
| 08.05.24 17:43:33 | 0 | 3,5060 |
| 08.05.24 17:13:51 | 0 | 3,5060 |
| 08.05.24 16:44:04 | 0 | 3,5060 |
| 08.05.24 16:14:11 | 0 | 3,4910 |
| 08.05.24 15:43:52 | 0 | 3,4830 |
| 08.05.24 15:13:22 | 0 | 3,5690 |
| 08.05.24 14:43:18 | 0 | 3,5690 |
| 08.05.24 14:14:06 | 0 | 3,5690 |
| 08.05.24 13:43:32 | 0 | 3,5690 |
| 08.05.24 13:13:42 | 0 | 3,5690 |
| 08.05.24 13:12:33 | 500 | 3,5690 |
| 08.05.24 12:43:54 | 0 | 3,5460 |
| 08.05.24 12:14:12 | 0 | 3,5410 |
| 08.05.24 11:43:56 | 0 | 3,5410 |