IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:21:19 | 300 | 3,5730 |
| 05.06.24 18:14:27 | 0 | 3,5340 |
| 05.06.24 17:44:22 | 0 | 3,5340 |
| 05.06.24 17:20:39 | 2 | 3,5340 |
| 05.06.24 17:14:01 | 0 | 3,4870 |
| 05.06.24 16:44:03 | 0 | 3,4870 |
| 05.06.24 16:13:11 | 0 | 3,4710 |
| 05.06.24 15:43:08 | 0 | 3,4460 |
| 05.06.24 15:13:21 | 0 | 3,4070 |
| 05.06.24 14:43:13 | 0 | 3,4070 |
| 05.06.24 14:13:07 | 0 | 3,4070 |
| 05.06.24 13:43:26 | 0 | 3,4070 |
| 05.06.24 13:13:49 | 0 | 3,4070 |
| 05.06.24 12:43:35 | 0 | 3,3980 |
| 05.06.24 12:13:13 | 0 | 3,3980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:44:03 | 0 | 3,3980 |
| 05.06.24 11:13:06 | 0 | 3,3980 |
| 05.06.24 10:43:44 | 0 | 3,3980 |
| 05.06.24 10:14:03 | 0 | 3,3980 |
| 05.06.24 09:44:22 | 0 | 3,3980 |
| 05.06.24 09:14:19 | 0 | 3,3980 |
| 05.06.24 08:00:38 | 0 | 3,3980 |
| 04.06.24 21:43:04 | 0 | 3,3870 |
| 04.06.24 21:13:13 | 0 | 3,3870 |
| 04.06.24 20:43:00 | 0 | 3,3860 |
| 04.06.24 20:17:24 | 120 | 3,3860 |
| 04.06.24 20:13:08 | 0 | 3,4090 |
| 04.06.24 19:44:04 | 0 | 3,4170 |
| 04.06.24 19:14:17 | 0 | 3,4170 |
| 04.06.24 18:44:01 | 0 | 3,4170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:13:12 | 0 | 3,4170 |
| 04.06.24 17:43:12 | 0 | 3,4290 |
| 04.06.24 17:15:07 | 450 | 3,4290 |
| 04.06.24 17:14:01 | 0 | 3,4290 |
| 04.06.24 16:44:01 | 0 | 3,4290 |
| 04.06.24 16:14:13 | 0 | 3,4350 |
| 04.06.24 15:43:48 | 0 | 3,4120 |
| 04.06.24 15:13:49 | 0 | 3,4990 |
| 04.06.24 14:43:50 | 0 | 3,4990 |
| 04.06.24 14:13:52 | 0 | 3,4990 |
| 04.06.24 13:59:25 | 750 | 3,5000 |
| 04.06.24 13:44:06 | 0 | 3,5000 |
| 04.06.24 13:13:19 | 0 | 3,5000 |
| 04.06.24 12:43:20 | 0 | 3,5290 |
| 04.06.24 12:13:07 | 0 | 3,5290 |