IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:10 | 100 | 10,225 |
| 24.10.25 21:35:30 | 265 | 10,210 |
| 24.10.25 19:14:17 | 44 | 10,235 |
| 24.10.25 18:17:20 | 2,40 Tsd. | 10,270 |
| 24.10.25 18:00:43 | 240 | 10,265 |
| 24.10.25 17:45:09 | 110 | 10,260 |
| 24.10.25 17:19:24 | 27 | 10,255 |
| 24.10.25 17:02:18 | 2,00 Tsd. | 10,230 |
| 24.10.25 16:56:05 | 150 | 10,290 |
| 24.10.25 16:18:28 | 100 | 10,325 |
| 24.10.25 16:17:56 | 4,00 Tsd. | 10,325 |
| 24.10.25 16:13:10 | 500 | 10,330 |
| 24.10.25 15:41:48 | 120 | 10,275 |
| 24.10.25 15:41:31 | 100 | 10,285 |
| 24.10.25 15:40:50 | 100 | 10,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:31:57 | 2,00 Tsd. | 10,335 |
| 24.10.25 15:31:31 | 100 | 10,415 |
| 24.10.25 15:03:23 | 300 | 10,200 |
| 24.10.25 15:03:17 | 195 | 10,195 |
| 24.10.25 15:03:09 | 300 | 10,195 |
| 24.10.25 14:53:45 | 100 | 10,195 |
| 24.10.25 14:36:37 | 300 | 10,130 |
| 24.10.25 14:28:43 | 990 | 10,075 |
| 24.10.25 14:26:42 | 153 | 10,050 |
| 24.10.25 14:26:29 | 201 | 9,998 |
| 24.10.25 14:06:34 | 98 | 9,998 |
| 24.10.25 14:06:33 | 201 | 9,998 |
| 24.10.25 14:06:26 | 201 | 9,998 |
| 24.10.25 13:52:39 | 3,50 Tsd. | 9,950 |
| 24.10.25 13:52:32 | 805 | 9,948 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:52:32 | 483 | 9,948 |
| 24.10.25 13:44:10 | 100 | 9,902 |
| 24.10.25 13:36:27 | 483 | 9,948 |
| 24.10.25 13:29:52 | 300 | 9,948 |
| 24.10.25 13:24:20 | 483 | 9,948 |
| 24.10.25 13:01:05 | 990 | 9,948 |
| 24.10.25 13:00:34 | 490 | 9,948 |
| 24.10.25 13:00:17 | 805 | 9,948 |
| 24.10.25 13:00:17 | 483 | 9,948 |
| 24.10.25 12:41:07 | 500 | 9,948 |
| 24.10.25 12:21:41 | 3,06 Tsd. | 9,904 |
| 24.10.25 12:21:25 | 971 | 9,904 |
| 24.10.25 12:21:25 | 971 | 9,904 |
| 24.10.25 12:20:26 | 412 | 9,948 |
| 24.10.25 12:02:32 | 290 | 9,948 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login