IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:18 | 0 | 5,852 |
22.05.25 21:47:52 | 0 | 5,788 |
22.05.25 08:13:25 | 0 | 5,920 |
21.05.25 21:35:11 | 0 | 5,838 |
21.05.25 09:58:16 | 1,00 Tsd. | 5,900 |
21.05.25 08:06:07 | 0 | 5,870 |
20.05.25 21:45:33 | 0 | 5,800 |
20.05.25 08:08:11 | 0 | 5,632 |
19.05.25 21:35:23 | 0 | 5,648 |
19.05.25 11:05:56 | 0 | 5,726 |
19.05.25 11:03:13 | 222 | 5,734 |
19.05.25 08:06:52 | 0 | 5,716 |
16.05.25 21:33:49 | 0 | 5,598 |
16.05.25 16:55:16 | 250 | 5,500 |
16.05.25 16:05:28 | 0 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:06:25 | 0 | 5,518 |
15.05.25 21:42:52 | 0 | 5,566 |
15.05.25 15:35:08 | 0 | 5,478 |
15.05.25 10:05:22 | 0 | 5,364 |
15.05.25 08:15:32 | 0 | 5,302 |
14.05.25 21:34:08 | 0 | 5,410 |
14.05.25 15:16:06 | 775 | 5,490 |
14.05.25 14:26:44 | 1,00 Tsd. | 5,596 |
14.05.25 08:03:01 | 0 | 5,580 |
13.05.25 21:58:41 | 0 | 5,616 |
13.05.25 21:31:24 | 0 | 5,644 |
13.05.25 08:03:02 | 0 | 5,700 |
12.05.25 21:47:50 | 0 | 5,648 |
12.05.25 21:30:32 | 0 | 5,656 |
12.05.25 18:05:27 | 200 | 5,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:12:47 | 0 | 6,058 |
09.05.25 21:33:02 | 0 | 6,178 |
09.05.25 14:23:17 | 0 | 6,126 |
09.05.25 12:05:02 | 0 | 6,038 |
09.05.25 10:38:47 | 0 | 6,088 |
09.05.25 08:02:43 | 0 | 6,094 |
08.05.25 21:31:40 | 0 | 6,030 |
08.05.25 20:36:14 | 300 | 6,120 |
08.05.25 09:16:54 | 250 | 6,128 |
08.05.25 08:08:43 | 0 | 6,132 |
07.05.25 21:32:49 | 0 | 6,090 |
07.05.25 15:29:12 | 55 | 6,018 |
07.05.25 08:01:14 | 0 | 6,044 |
06.05.25 21:30:32 | 0 | 6,406 |
06.05.25 17:40:38 | 0 | 6,258 |