Iamgold Corp
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:14 | 128 | 17,61 |
| 20:17:14 | 100 | 17,61 |
| 20:16:07 | 100 | 17,60 |
| 20:14:02 | 100 | 17,59 |
| 20:14:02 | 100 | 17,59 |
| 20:14:02 | 100 | 17,59 |
| 20:12:32 | 156 | 17,58 |
| 20:12:17 | 100 | 17,58 |
| 20:12:17 | 280 | 17,58 |
| 20:12:00 | 200 | 17,58 |
| 20:12:00 | 200 | 17,58 |
| 20:11:14 | 100 | 17,59 |
| 20:09:17 | 100 | 17,58 |
| 20:08:03 | 100 | 17,58 |
| 20:07:55 | 300 | 17,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:55 | 200 | 17,58 |
| 20:05:58 | 100 | 17,58 |
| 20:05:58 | 100 | 17,58 |
| 20:05:24 | 100 | 17,58 |
| 20:01:13 | 100 | 17,58 |
| 19:57:56 | 100 | 17,59 |
| 19:57:56 | 100 | 17,59 |
| 19:57:56 | 100 | 17,59 |
| 19:56:52 | 100 | 17,59 |
| 19:56:23 | 100 | 17,59 |
| 19:56:23 | 100 | 17,59 |
| 19:55:47 | 100 | 17,58 |
| 19:55:47 | 100 | 17,58 |
| 19:55:47 | 100 | 17,58 |
| 19:55:47 | 100 | 17,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:47 | 100 | 17,58 |
| 19:55:07 | 200 | 17,58 |
| 19:54:56 | 100 | 17,58 |
| 19:54:56 | 100 | 17,58 |
| 19:52:50 | 100 | 17,55 |
| 19:52:50 | 100 | 17,55 |
| 19:50:07 | 100 | 17,53 |
| 19:49:40 | 100 | 17,53 |
| 19:49:20 | 100 | 17,54 |
| 19:49:06 | 116 | 17,54 |
| 19:48:10 | 100 | 17,54 |
| 19:47:03 | 100 | 17,53 |
| 19:46:58 | 400 | 17,53 |
| 19:46:40 | 100 | 17,54 |
| 19:46:40 | 300 | 17,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login