Iamgold Corp
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:33 | 100 | 21,35 |
| 17:29:33 | 100 | 21,35 |
| 17:29:28 | 500 | 21,36 |
| 17:29:28 | 100 | 21,36 |
| 17:29:28 | 100 | 21,36 |
| 17:29:19 | 100 | 21,36 |
| 17:28:55 | 100 | 21,37 |
| 17:28:52 | 100 | 21,36 |
| 17:28:52 | 500 | 21,36 |
| 17:28:52 | 100 | 21,36 |
| 17:28:52 | 100 | 21,35 |
| 17:28:52 | 115 | 21,36 |
| 17:28:52 | 400 | 21,35 |
| 17:28:52 | 100 | 21,35 |
| 17:28:52 | 158 | 21,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:52 | 400 | 21,35 |
| 17:28:52 | 400 | 21,34 |
| 17:28:52 | 100 | 21,34 |
| 17:28:52 | 400 | 21,34 |
| 17:28:35 | 100 | 21,33 |
| 17:28:34 | 100 | 21,33 |
| 17:28:32 | 158 | 21,34 |
| 17:28:32 | 400 | 21,34 |
| 17:28:32 | 100 | 21,34 |
| 17:28:29 | 100 | 21,33 |
| 17:28:00 | 100 | 21,33 |
| 17:27:12 | 100 | 21,33 |
| 17:27:12 | 158 | 21,34 |
| 17:27:12 | 100 | 21,34 |
| 17:26:21 | 100 | 21,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:21 | 100 | 21,34 |
| 17:26:21 | 100 | 21,34 |
| 17:25:56 | 100 | 21,31 |
| 17:25:54 | 220 | 21,30 |
| 17:25:54 | 100 | 21,29 |
| 17:25:54 | 100 | 21,29 |
| 17:25:54 | 200 | 21,29 |
| 17:25:13 | 100 | 21,31 |
| 17:24:54 | 100 | 21,31 |
| 17:24:35 | 100 | 21,32 |
| 17:23:48 | 100 | 21,33 |
| 17:23:32 | 100 | 21,32 |
| 17:22:48 | 100 | 21,30 |
| 17:22:40 | 100 | 21,30 |
| 17:22:35 | 137 | 21,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login