IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:22 | 0 | 10,215 |
| 24.10.25 22:14:18 | 0 | 10,215 |
| 24.10.25 21:44:24 | 0 | 10,215 |
| 24.10.25 21:14:23 | 0 | 10,190 |
| 24.10.25 20:44:30 | 0 | 10,165 |
| 24.10.25 20:13:43 | 0 | 10,150 |
| 24.10.25 19:44:14 | 0 | 10,150 |
| 24.10.25 19:30:44 | 8 | 10,165 |
| 24.10.25 19:14:30 | 0 | 10,235 |
| 24.10.25 18:44:04 | 0 | 10,240 |
| 24.10.25 18:14:26 | 0 | 10,270 |
| 24.10.25 17:44:11 | 0 | 10,270 |
| 24.10.25 17:14:11 | 0 | 10,310 |
| 24.10.25 16:43:25 | 0 | 10,330 |
| 24.10.25 16:39:44 | 2 | 10,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:18:08 | 600 | 10,340 |
| 24.10.25 16:14:16 | 0 | 10,335 |
| 24.10.25 15:44:02 | 0 | 10,280 |
| 24.10.25 15:31:57 | 4,40 Tsd. | 10,330 |
| 24.10.25 15:27:08 | 300 | 10,230 |
| 24.10.25 15:14:20 | 0 | 10,195 |
| 24.10.25 14:44:14 | 0 | 10,170 |
| 24.10.25 14:31:42 | 300 | 10,095 |
| 24.10.25 14:27:22 | 400 | 10,075 |
| 24.10.25 14:26:44 | 1,10 Tsd. | 10,065 |
| 24.10.25 14:13:44 | 0 | 9,982 |
| 24.10.25 13:43:54 | 0 | 9,982 |
| 24.10.25 13:13:01 | 0 | 9,982 |
| 24.10.25 12:55:03 | 55 | 9,982 |
| 24.10.25 12:43:43 | 0 | 9,922 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:28:58 | 1,50 Tsd. | 9,922 |
| 24.10.25 12:23:23 | 50 | 9,960 |
| 24.10.25 12:13:18 | 0 | 9,960 |
| 24.10.25 12:07:49 | 80 | 9,970 |
| 24.10.25 11:43:24 | 0 | 9,992 |
| 24.10.25 11:14:00 | 0 | 9,998 |
| 24.10.25 10:44:22 | 0 | 10,015 |
| 24.10.25 10:41:22 | 200 | 9,970 |
| 24.10.25 10:39:06 | 88 | 10,070 |
| 24.10.25 10:38:45 | 950 | 10,075 |
| 24.10.25 10:28:48 | 1,50 Tsd. | 9,962 |
| 24.10.25 10:24:17 | 50 | 9,966 |
| 24.10.25 10:14:32 | 0 | 10,010 |
| 24.10.25 10:03:02 | 148 | 10,075 |
| 24.10.25 09:44:06 | 0 | 10,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login