IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:40 | 0 | 6,614 |
| 13.06.25 22:13:19 | 0 | 6,614 |
| 13.06.25 21:43:37 | 0 | 6,614 |
| 13.06.25 21:13:47 | 0 | 6,616 |
| 13.06.25 20:44:03 | 0 | 6,604 |
| 13.06.25 20:14:24 | 0 | 6,604 |
| 13.06.25 19:44:01 | 0 | 6,616 |
| 13.06.25 19:23:18 | 750 | 6,666 |
| 13.06.25 19:13:12 | 0 | 6,662 |
| 13.06.25 18:43:10 | 0 | 6,710 |
| 13.06.25 18:13:16 | 0 | 6,710 |
| 13.06.25 18:09:39 | 113 | 6,710 |
| 13.06.25 17:52:54 | 1 | 6,688 |
| 13.06.25 17:43:10 | 0 | 6,640 |
| 13.06.25 17:13:34 | 0 | 6,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:44:13 | 0 | 6,670 |
| 13.06.25 16:43:30 | 749 | 6,670 |
| 13.06.25 16:14:19 | 0 | 6,590 |
| 13.06.25 15:44:05 | 0 | 6,672 |
| 13.06.25 15:14:31 | 0 | 6,718 |
| 13.06.25 14:57:07 | 66 | 6,706 |
| 13.06.25 14:44:02 | 0 | 6,702 |
| 13.06.25 14:13:16 | 0 | 6,664 |
| 13.06.25 13:43:22 | 0 | 6,670 |
| 13.06.25 13:13:49 | 0 | 6,708 |
| 13.06.25 12:44:07 | 0 | 6,708 |
| 13.06.25 12:13:30 | 0 | 6,710 |
| 13.06.25 11:59:00 | 42 | 6,710 |
| 13.06.25 11:43:53 | 0 | 6,616 |
| 13.06.25 11:13:12 | 0 | 6,604 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:43:07 | 0 | 6,604 |
| 13.06.25 10:13:31 | 0 | 6,604 |
| 13.06.25 09:43:44 | 0 | 6,604 |
| 13.06.25 09:13:25 | 0 | 6,604 |
| 13.06.25 08:43:58 | 0 | 6,638 |
| 13.06.25 08:11:59 | 400 | 6,646 |
| 13.06.25 08:08:42 | 54 | 6,648 |
| 13.06.25 07:38:43 | 76 | 6,652 |
| 13.06.25 07:30:12 | 0 | 6,546 |
| 12.06.25 22:44:23 | 0 | 6,492 |
| 12.06.25 22:13:44 | 0 | 6,492 |
| 12.06.25 21:43:37 | 0 | 6,492 |
| 12.06.25 21:13:53 | 0 | 6,482 |
| 12.06.25 20:44:32 | 0 | 6,480 |
| 12.06.25 20:14:31 | 0 | 6,480 |