IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:18 | 0 | 5,920 |
10:13:27 | 0 | 5,922 |
09:57:35 | 554 | 5,932 |
09:43:53 | 0 | 5,932 |
09:35:23 | 100 | 5,932 |
09:30:32 | 43 | 5,938 |
09:13:06 | 0 | 5,858 |
08:43:03 | 0 | 5,852 |
07:30:54 | 0 | 5,830 |
22.05.25 22:43:56 | 0 | 5,836 |
22.05.25 22:14:15 | 0 | 5,836 |
22.05.25 21:50:45 | 27 | 5,836 |
22.05.25 21:44:15 | 0 | 5,840 |
22.05.25 21:13:42 | 0 | 5,840 |
22.05.25 20:44:24 | 0 | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:13:40 | 0 | 5,840 |
22.05.25 19:43:46 | 0 | 5,840 |
22.05.25 19:13:21 | 0 | 5,830 |
22.05.25 18:43:23 | 0 | 5,830 |
22.05.25 18:13:28 | 0 | 5,804 |
22.05.25 17:43:25 | 0 | 5,804 |
22.05.25 17:13:37 | 0 | 5,804 |
22.05.25 16:44:17 | 0 | 5,824 |
22.05.25 16:13:34 | 0 | 5,776 |
22.05.25 15:51:16 | 161 | 5,782 |
22.05.25 15:44:10 | 0 | 5,862 |
22.05.25 15:31:32 | 21 | 5,920 |
22.05.25 15:13:02 | 0 | 5,894 |
22.05.25 14:44:26 | 0 | 5,900 |
22.05.25 14:39:01 | 840 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:14:27 | 0 | 5,900 |
22.05.25 13:44:19 | 0 | 5,870 |
22.05.25 13:14:07 | 0 | 5,870 |
22.05.25 12:43:26 | 0 | 5,870 |
22.05.25 12:13:14 | 0 | 5,870 |
22.05.25 11:51:38 | 92 | 5,870 |
22.05.25 11:43:36 | 0 | 5,950 |
22.05.25 11:34:19 | 337 | 5,950 |
22.05.25 11:13:03 | 0 | 5,954 |
22.05.25 10:43:02 | 0 | 5,954 |
22.05.25 10:13:13 | 0 | 5,954 |
22.05.25 09:44:13 | 0 | 5,952 |
22.05.25 09:14:21 | 0 | 5,910 |
22.05.25 08:44:22 | 0 | 5,910 |
22.05.25 07:30:51 | 0 | 5,884 |