IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:43 | 250 | 11,330 |
20:44:14 | 0 | 11,290 |
20:13:20 | 0 | 11,245 |
20:00:02 | 350 | 11,175 |
19:43:49 | 0 | 11,180 |
19:31:28 | 8,80 Tsd. | 11,145 |
19:13:57 | 0 | 11,205 |
18:44:00 | 0 | 11,205 |
18:13:57 | 0 | 11,245 |
17:48:27 | 3,00 Tsd. | 11,245 |
17:43:40 | 0 | 11,260 |
17:13:17 | 0 | 11,225 |
16:56:36 | 760 | 11,230 |
16:44:18 | 0 | 11,190 |
16:13:49 | 0 | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:54 | 45 | 11,300 |
15:49:02 | 9 | 11,305 |
15:44:01 | 0 | 11,355 |
15:14:19 | 0 | 11,310 |
14:54:15 | 1,40 Tsd. | 11,300 |
14:47:09 | 100 | 11,415 |
14:43:27 | 0 | 11,300 |
14:13:39 | 0 | 11,380 |
13:43:35 | 0 | 11,380 |
13:13:54 | 0 | 11,380 |
12:44:02 | 0 | 11,380 |
12:13:55 | 0 | 11,390 |
11:44:22 | 0 | 11,395 |
11:14:11 | 0 | 11,415 |
10:59:04 | 8 | 11,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:17 | 0 | 11,305 |
10:14:24 | 0 | 11,305 |
09:44:17 | 0 | 11,305 |
09:39:19 | 1,50 Tsd. | 11,460 |
09:15:02 | 4 | 11,465 |
09:13:00 | 0 | 11,305 |
08:44:02 | 0 | 11,305 |
08:07:22 | 8 | 11,395 |
07:30:26 | 88 | 11,395 |
02.10.25 22:43:06 | 0 | 11,300 |
02.10.25 22:13:39 | 0 | 11,300 |
02.10.25 21:43:50 | 0 | 11,280 |
02.10.25 21:21:31 | 20 | 11,280 |
02.10.25 21:14:18 | 0 | 11,235 |
02.10.25 20:43:34 | 0 | 11,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login