IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:14 | 0 | 3,4310 |
09:44:25 | 0 | 3,4310 |
09:13:22 | 0 | 3,4310 |
08:00:42 | 0 | 3,4310 |
02.05.24 21:43:16 | 0 | 3,4310 |
02.05.24 21:13:40 | 0 | 3,4310 |
02.05.24 20:44:04 | 0 | 3,4310 |
02.05.24 20:13:58 | 0 | 3,4310 |
02.05.24 19:43:25 | 0 | 3,4270 |
02.05.24 19:13:17 | 0 | 3,4270 |
02.05.24 18:44:03 | 0 | 3,4270 |
02.05.24 18:13:32 | 0 | 3,4270 |
02.05.24 17:43:02 | 0 | 3,4270 |
02.05.24 17:13:13 | 0 | 3,4240 |
02.05.24 16:43:24 | 0 | 3,4240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:14:07 | 0 | 3,3990 |
02.05.24 16:01:10 | 500 | 3,3990 |
02.05.24 15:44:18 | 0 | 3,3720 |
02.05.24 15:14:08 | 0 | 3,3720 |
02.05.24 14:44:10 | 0 | 3,3720 |
02.05.24 14:14:02 | 0 | 3,3720 |
02.05.24 13:44:18 | 0 | 3,3720 |
02.05.24 13:14:14 | 0 | 3,3720 |
02.05.24 12:44:25 | 0 | 3,3720 |
02.05.24 12:14:18 | 0 | 3,3730 |
02.05.24 11:44:11 | 0 | 3,3730 |
02.05.24 11:14:13 | 0 | 3,3730 |
02.05.24 10:43:37 | 0 | 3,3730 |
02.05.24 10:13:42 | 0 | 3,3730 |
02.05.24 09:43:01 | 0 | 3,3730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:13:03 | 0 | 3,3730 |
02.05.24 08:00:45 | 0 | 3,3730 |
30.04.24 21:43:57 | 0 | 3,3730 |
30.04.24 21:29:23 | 147 | 3,3930 |
30.04.24 21:13:33 | 0 | 3,4000 |
30.04.24 20:43:43 | 0 | 3,4100 |
30.04.24 20:13:37 | 0 | 3,4100 |
30.04.24 19:44:13 | 0 | 3,4110 |
30.04.24 19:14:09 | 0 | 3,4270 |
30.04.24 18:43:38 | 0 | 3,4270 |
30.04.24 18:13:45 | 0 | 3,4270 |
30.04.24 17:44:20 | 0 | 3,4270 |
30.04.24 17:14:11 | 0 | 3,4340 |
30.04.24 16:44:22 | 0 | 3,4470 |
30.04.24 16:13:50 | 0 | 3,4470 |