IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:27 | 0 | 6,240 |
30.04.25 22:13:31 | 0 | 6,240 |
30.04.25 21:43:32 | 0 | 6,182 |
30.04.25 21:13:20 | 0 | 6,182 |
30.04.25 20:43:04 | 0 | 6,182 |
30.04.25 20:13:09 | 0 | 6,184 |
30.04.25 19:43:16 | 0 | 6,184 |
30.04.25 19:13:08 | 0 | 6,184 |
30.04.25 18:43:54 | 0 | 6,206 |
30.04.25 18:13:17 | 0 | 6,206 |
30.04.25 17:44:03 | 0 | 6,216 |
30.04.25 17:13:57 | 0 | 6,194 |
30.04.25 16:43:21 | 0 | 6,182 |
30.04.25 16:13:29 | 0 | 6,226 |
30.04.25 15:48:49 | 400 | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:42 | 0 | 6,174 |
30.04.25 15:13:23 | 0 | 6,094 |
30.04.25 14:46:21 | 1,40 Tsd. | 6,116 |
30.04.25 14:43:14 | 0 | 6,056 |
30.04.25 14:13:20 | 0 | 6,056 |
30.04.25 13:43:06 | 0 | 6,058 |
30.04.25 13:13:45 | 0 | 6,058 |
30.04.25 12:43:39 | 0 | 6,058 |
30.04.25 12:13:51 | 0 | 6,058 |
30.04.25 11:43:31 | 0 | 6,058 |
30.04.25 11:13:51 | 0 | 6,058 |
30.04.25 10:43:24 | 0 | 6,058 |
30.04.25 10:27:23 | 50 | 6,046 |
30.04.25 10:13:45 | 0 | 6,148 |
30.04.25 09:43:36 | 0 | 6,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:13:26 | 0 | 6,148 |
30.04.25 08:43:50 | 0 | 6,148 |
30.04.25 07:30:01 | 0 | 6,148 |
29.04.25 22:43:19 | 0 | 6,150 |
29.04.25 22:28:50 | 85 | 6,150 |
29.04.25 22:13:04 | 0 | 6,198 |
29.04.25 21:43:00 | 0 | 6,198 |
29.04.25 21:13:12 | 0 | 6,198 |
29.04.25 20:43:38 | 0 | 6,198 |
29.04.25 20:13:16 | 0 | 6,208 |
29.04.25 19:43:14 | 0 | 6,208 |
29.04.25 19:13:40 | 0 | 6,174 |
29.04.25 18:43:38 | 0 | 6,160 |
29.04.25 18:13:48 | 0 | 6,160 |
29.04.25 17:43:25 | 0 | 6,160 |