IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:09 | 0 | 5,9900 |
30.04.25 08:04:45 | 0 | 6,1260 |
30.04.25 08:02:14 | 30 | 6,1260 |
29.04.25 13:23:38 | 400 | 6,2100 |
29.04.25 09:58:10 | 25 | 6,2200 |
29.04.25 08:08:11 | 0 | 6,2120 |
28.04.25 08:05:14 | 0 | 6,1080 |
25.04.25 21:29:06 | 46 | 6,0980 |
25.04.25 15:49:30 | 0 | 6,1880 |
25.04.25 10:07:55 | 20 | 6,2260 |
25.04.25 08:06:40 | 0 | 6,1700 |
24.04.25 12:52:06 | 1,00 Tsd. | 6,5500 |
24.04.25 08:06:17 | 0 | 6,5500 |
23.04.25 08:04:03 | 0 | 6,5100 |
22.04.25 16:59:07 | 1,00 Tsd. | 6,9560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:33:50 | 1,00 Tsd. | 6,9000 |
22.04.25 16:17:59 | 1,63 Tsd. | 6,8440 |
22.04.25 08:59:09 | 1,63 Tsd. | 6,9200 |
22.04.25 08:13:34 | 2,00 Tsd. | 6,8520 |
17.04.25 16:49:05 | 5,00 Tsd. | 6,9900 |
17.04.25 15:59:45 | 45 | 7,0980 |
17.04.25 12:17:56 | 1,00 Tsd. | 6,8940 |
17.04.25 11:51:35 | 1,00 Tsd. | 6,9060 |
17.04.25 10:20:30 | 1,00 Tsd. | 6,9820 |
17.04.25 09:17:15 | 0 | 7,0660 |
16.04.25 18:56:41 | 300 | 7,3460 |
16.04.25 16:48:02 | 300 | 7,0540 |
16.04.25 13:36:17 | 150 | 6,9200 |
16.04.25 08:14:57 | 250 | 6,7400 |
16.04.25 08:09:48 | 0 | 6,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 21:00:34 | 0 | 6,5360 |
15.04.25 15:51:02 | 0 | 6,4300 |
15.04.25 11:31:16 | 250 | 6,3900 |
15.04.25 09:17:28 | 100 | 6,3620 |
15.04.25 08:03:56 | 0 | 6,3800 |
14.04.25 18:00:17 | 212 | 6,4420 |
14.04.25 14:34:33 | 1,00 Tsd. | 6,3000 |
14.04.25 08:19:31 | 0 | 6,3880 |
11.04.25 08:11:34 | 1,00 Tsd. | 6,2700 |
11.04.25 08:08:40 | 0 | 6,1640 |
11.04.25 08:05:52 | 400 | 6,1500 |
10.04.25 21:20:40 | 487 | 6,2280 |
10.04.25 19:02:41 | 2,50 Tsd. | 6,3000 |
10.04.25 08:25:20 | 0 | 5,9200 |
10.04.25 08:15:56 | 0 | 5,9280 |