IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:39 | 0 | 5,8820 |
08:04:29 | 0 | 5,8440 |
22.05.25 08:02:56 | 0 | 5,8880 |
21.05.25 18:53:41 | 1,35 Tsd. | 5,9260 |
21.05.25 08:05:52 | 0 | 5,8560 |
20.05.25 08:06:36 | 0 | 5,6020 |
19.05.25 08:12:13 | 0 | 5,7080 |
16.05.25 21:30:45 | 0 | 5,6180 |
16.05.25 18:12:05 | 0 | 5,5840 |
16.05.25 08:07:31 | 0 | 5,5060 |
15.05.25 08:03:05 | 0 | 5,2900 |
14.05.25 16:43:52 | 4,00 Tsd. | 5,5000 |
14.05.25 11:03:49 | 12 | 5,5400 |
14.05.25 08:03:51 | 0 | 5,5540 |
13.05.25 16:36:16 | 400 | 5,6520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:08:28 | 0 | 5,6760 |
12.05.25 08:12:05 | 0 | 6,0540 |
09.05.25 08:08:39 | 0 | 6,0880 |
08.05.25 08:01:37 | 0 | 6,1060 |
07.05.25 08:08:25 | 0 | 6,0520 |
06.05.25 17:58:22 | 1,00 Tsd. | 6,2920 |
06.05.25 17:16:47 | 1,00 Tsd. | 6,3500 |
06.05.25 13:51:49 | 6 | 6,2440 |
06.05.25 10:18:10 | 250 | 6,2000 |
06.05.25 08:10:14 | 0 | 6,1000 |
05.05.25 20:14:34 | 0 | 6,0860 |
05.05.25 08:40:12 | 0 | 5,9460 |
02.05.25 08:20:09 | 0 | 5,9900 |
30.04.25 08:04:45 | 0 | 6,1260 |
30.04.25 08:02:14 | 30 | 6,1260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:23:38 | 400 | 6,2100 |
29.04.25 09:58:10 | 25 | 6,2200 |
29.04.25 08:08:11 | 0 | 6,2120 |
28.04.25 08:05:14 | 0 | 6,1080 |
25.04.25 21:29:06 | 46 | 6,0980 |
25.04.25 15:49:30 | 0 | 6,1880 |
25.04.25 10:07:55 | 20 | 6,2260 |
25.04.25 08:06:40 | 0 | 6,1700 |
24.04.25 12:52:06 | 1,00 Tsd. | 6,5500 |
24.04.25 08:06:17 | 0 | 6,5500 |