IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:43:14 | 0 | 3,5290 |
| 04.06.24 11:13:08 | 0 | 3,5290 |
| 04.06.24 10:44:16 | 0 | 3,5290 |
| 04.06.24 10:16:08 | 2 | 3,5290 |
| 04.06.24 10:13:50 | 0 | 3,5500 |
| 04.06.24 09:43:45 | 0 | 3,5500 |
| 04.06.24 09:14:11 | 0 | 3,5500 |
| 04.06.24 08:00:33 | 0 | 3,5370 |
| 03.06.24 21:43:01 | 0 | 3,5200 |
| 03.06.24 21:13:10 | 0 | 3,5200 |
| 03.06.24 20:43:05 | 0 | 3,5200 |
| 03.06.24 20:13:10 | 0 | 3,5200 |
| 03.06.24 19:58:16 | 150 | 3,5200 |
| 03.06.24 19:43:02 | 0 | 3,5720 |
| 03.06.24 19:15:51 | 200 | 3,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:14:11 | 0 | 3,5800 |
| 03.06.24 18:43:39 | 0 | 3,5800 |
| 03.06.24 18:34:34 | 1,89 Tsd. | 3,5490 |
| 03.06.24 18:13:06 | 0 | 3,5800 |
| 03.06.24 17:43:04 | 0 | 3,5800 |
| 03.06.24 16:14:07 | 0 | 3,5800 |
| 03.06.24 15:43:07 | 0 | 3,6130 |
| 03.06.24 15:13:10 | 0 | 3,6130 |
| 03.06.24 14:43:42 | 0 | 3,6130 |
| 03.06.24 14:13:33 | 0 | 3,6120 |
| 03.06.24 13:43:11 | 0 | 3,6120 |
| 03.06.24 13:13:48 | 0 | 3,6120 |
| 03.06.24 12:44:26 | 0 | 3,6120 |
| 03.06.24 12:13:33 | 0 | 3,5910 |
| 03.06.24 11:43:40 | 0 | 3,5910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:13:22 | 0 | 3,5910 |
| 03.06.24 10:43:27 | 0 | 3,5910 |
| 03.06.24 10:13:34 | 0 | 3,5910 |
| 03.06.24 09:43:36 | 0 | 3,5900 |
| 03.06.24 09:39:48 | 80 | 3,5880 |
| 03.06.24 09:13:45 | 0 | 3,5910 |
| 03.06.24 08:00:39 | 0 | 3,5840 |
| 31.05.24 21:44:10 | 0 | 3,6600 |
| 31.05.24 21:13:38 | 0 | 3,6610 |
| 31.05.24 20:43:19 | 0 | 3,6680 |
| 31.05.24 20:13:42 | 0 | 3,6680 |
| 31.05.24 19:44:06 | 0 | 3,6680 |
| 31.05.24 19:13:50 | 0 | 3,6810 |
| 31.05.24 19:13:45 | 140 | 3,6470 |
| 31.05.24 18:43:57 | 0 | 3,6810 |