IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:13:29 | 0 | 3,9200 |
| 13.05.24 16:44:12 | 0 | 3,9410 |
| 13.05.24 16:13:49 | 0 | 3,9400 |
| 13.05.24 15:43:17 | 0 | 3,9400 |
| 13.05.24 15:30:52 | 100 | 3,9400 |
| 13.05.24 15:14:03 | 0 | 3,9400 |
| 13.05.24 14:43:32 | 0 | 3,9400 |
| 13.05.24 14:13:44 | 0 | 3,9400 |
| 13.05.24 14:04:58 | 8 | 3,8960 |
| 13.05.24 13:43:24 | 0 | 3,9400 |
| 13.05.24 13:13:22 | 0 | 3,9400 |
| 13.05.24 12:43:56 | 0 | 3,9400 |
| 13.05.24 12:14:05 | 0 | 3,9330 |
| 13.05.24 11:43:23 | 0 | 3,9330 |
| 13.05.24 11:41:59 | 87 | 3,9330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:13:45 | 0 | 3,9400 |
| 13.05.24 10:43:45 | 0 | 3,9540 |
| 13.05.24 10:13:30 | 0 | 3,9850 |
| 13.05.24 09:43:07 | 0 | 3,9850 |
| 13.05.24 09:13:12 | 0 | 3,9940 |
| 13.05.24 08:00:39 | 0 | 3,9990 |
| 10.05.24 21:43:56 | 0 | 4,0000 |
| 10.05.24 21:13:38 | 0 | 4,0000 |
| 10.05.24 20:43:33 | 0 | 4,0000 |
| 10.05.24 20:13:34 | 0 | 4,0000 |
| 10.05.24 20:03:52 | 1,50 Tsd. | 4,0000 |
| 10.05.24 19:59:54 | 1 | 4,0210 |
| 10.05.24 19:43:02 | 0 | 3,9420 |
| 10.05.24 19:42:20 | 180 | 3,9420 |
| 10.05.24 19:14:14 | 0 | 3,9060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:10:29 | 130 | 3,9000 |
| 10.05.24 19:10:28 | 548 | 3,8970 |
| 10.05.24 18:44:21 | 0 | 3,8900 |
| 10.05.24 18:14:16 | 0 | 3,8040 |
| 10.05.24 17:43:59 | 0 | 3,7680 |
| 10.05.24 17:13:34 | 0 | 3,7510 |
| 10.05.24 17:04:43 | 470 | 3,7420 |
| 10.05.24 16:44:06 | 0 | 3,8100 |
| 10.05.24 16:37:49 | 470 | 3,8190 |
| 10.05.24 16:23:16 | 210 | 3,7690 |
| 10.05.24 16:22:14 | 2,40 Tsd. | 3,7780 |
| 10.05.24 16:14:03 | 0 | 3,8000 |
| 10.05.24 15:53:02 | 300 | 3,8000 |
| 10.05.24 15:44:17 | 0 | 3,7630 |
| 10.05.24 15:13:55 | 0 | 3,7280 |