Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:06 | 800 | 9,0450 |
20:57:01 | 501 | 9,0450 |
20:57:00 | 100 | 9,0500 |
20:56:58 | 100 | 9,0450 |
20:56:58 | 900 | 9,0450 |
20:56:58 | 100 | 9,0450 |
20:56:58 | 100 | 9,0450 |
20:56:58 | 100 | 9,0450 |
20:56:58 | 200 | 9,0450 |
20:56:58 | 800 | 9,0450 |
20:56:58 | 100 | 9,0450 |
20:56:56 | 100 | 9,0500 |
20:56:56 | 100 | 9,0500 |
20:56:51 | 100 | 9,0458 |
20:56:50 | 100 | 9,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:42 | 101 | 9,0450 |
20:56:38 | 200 | 9,0450 |
20:56:37 | 100 | 9,0450 |
20:56:32 | 100 | 9,0450 |
20:56:23 | 925 | 9,0401 |
20:56:21 | 925 | 9,0400 |
20:56:21 | 100 | 9,0450 |
20:56:20 | 100 | 9,0450 |
20:56:15 | 800 | 9,0450 |
20:56:10 | 100 | 9,0400 |
20:56:08 | 100 | 9,0400 |
20:56:08 | 100 | 9,0400 |
20:55:46 | 333 | 9,0500 |
20:55:46 | 407 | 9,0450 |
20:55:44 | 100 | 9,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:43 | 200 | 9,0450 |
20:55:25 | 800 | 9,0450 |
20:55:23 | 100 | 9,0400 |
20:55:23 | 200 | 9,0400 |
20:55:07 | 936 | 9,0500 |
20:54:58 | 300 | 9,0400 |
20:54:55 | 107 | 9,0400 |
20:53:41 | 100 | 9,0450 |
20:53:36 | 200 | 9,0450 |
20:53:23 | 100 | 9,0450 |
20:52:59 | 800 | 9,0450 |
20:52:54 | 100 | 9,0450 |
20:52:43 | 200 | 9,0450 |
20:52:43 | 100 | 9,0450 |
20:52:13 | 2,25 Tsd. | 9,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login