Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:36 | 100 | 6,7400 |
20:58:36 | 200 | 6,7400 |
20:58:35 | 100 | 6,7400 |
20:58:35 | 500 | 6,7387 |
20:58:25 | 100 | 6,7351 |
20:58:17 | 300 | 6,7400 |
20:58:17 | 100 | 6,7350 |
20:58:17 | 100 | 6,7350 |
20:58:17 | 100 | 6,7350 |
20:58:17 | 100 | 6,7350 |
20:58:17 | 265 | 6,7350 |
20:58:17 | 100 | 6,7400 |
20:58:17 | 100 | 6,7400 |
20:58:17 | 100 | 6,7350 |
20:58:13 | 700 | 6,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:07 | 100 | 6,7350 |
20:58:07 | 100 | 6,7350 |
20:58:07 | 100 | 6,7350 |
20:58:07 | 100 | 6,7350 |
20:58:07 | 200 | 6,7350 |
20:58:07 | 100 | 6,7350 |
20:58:00 | 100 | 6,7350 |
20:57:58 | 250 | 6,7400 |
20:57:58 | 100 | 6,7350 |
20:57:58 | 100 | 6,7350 |
20:57:54 | 600 | 6,7350 |
20:57:40 | 700 | 6,7350 |
20:57:36 | 200 | 6,7350 |
20:57:23 | 500 | 6,7350 |
20:57:08 | 800 | 6,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:04 | 100 | 6,7350 |
20:57:01 | 5,00 Tsd. | 6,7393 |
20:57:00 | 100 | 6,7350 |
20:56:48 | 700 | 6,7350 |
20:56:44 | 100 | 6,7350 |
20:56:30 | 400 | 6,7300 |
20:56:30 | 200 | 6,7350 |
20:56:30 | 200 | 6,7350 |
20:56:30 | 200 | 6,7350 |
20:56:30 | 400 | 6,7350 |
20:56:30 | 100 | 6,7350 |
20:56:30 | 500 | 6,7350 |
20:56:30 | 100 | 6,7350 |
20:56:30 | 100 | 6,7350 |
20:56:30 | 100 | 6,7350 |