Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 6,7900 |
| 01.05.25 22:00:02 | 364,24 Tsd. | 6,7900 |
| 01.05.25 21:59:59 | 100 | 6,7950 |
| 01.05.25 21:59:59 | 400 | 6,7950 |
| 01.05.25 21:59:59 | 1,70 Tsd. | 6,7950 |
| 01.05.25 21:59:58 | 100 | 6,8000 |
| 01.05.25 21:59:58 | 1,60 Tsd. | 6,8000 |
| 01.05.25 21:59:58 | 256 | 6,7954 |
| 01.05.25 21:59:58 | 100 | 6,8000 |
| 01.05.25 21:59:58 | 182 | 6,8000 |
| 01.05.25 21:59:57 | 100 | 6,8000 |
| 01.05.25 21:59:57 | 100 | 6,8000 |
| 01.05.25 21:59:57 | 100 | 6,7950 |
| 01.05.25 21:59:57 | 300 | 6,8000 |
| 01.05.25 21:59:56 | 100 | 6,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 100 | 6,8000 |
| 01.05.25 21:59:56 | 100 | 6,8000 |
| 01.05.25 21:59:55 | 682 | 6,8000 |
| 01.05.25 21:59:55 | 1,20 Tsd. | 6,8000 |
| 01.05.25 21:59:55 | 100 | 6,7950 |
| 01.05.25 21:59:55 | 100 | 6,8000 |
| 01.05.25 21:59:55 | 548 | 6,8000 |
| 01.05.25 21:59:55 | 1,00 Tsd. | 6,8000 |
| 01.05.25 21:59:55 | 100 | 6,7950 |
| 01.05.25 21:59:55 | 500 | 6,8000 |
| 01.05.25 21:59:55 | 373 | 6,7950 |
| 01.05.25 21:59:55 | 500 | 6,7950 |
| 01.05.25 21:59:55 | 1,00 Tsd. | 6,7950 |
| 01.05.25 21:59:54 | 100 | 6,7950 |
| 01.05.25 21:59:54 | 200 | 6,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 1,00 Tsd. | 6,8000 |
| 01.05.25 21:59:54 | 600 | 6,8000 |
| 01.05.25 21:59:54 | 100 | 6,8000 |
| 01.05.25 21:59:54 | 200 | 6,8000 |
| 01.05.25 21:59:54 | 617 | 6,8000 |
| 01.05.25 21:59:54 | 100 | 6,7950 |
| 01.05.25 21:59:54 | 116 | 6,8000 |
| 01.05.25 21:59:54 | 158 | 6,8000 |
| 01.05.25 21:59:54 | 100 | 6,8000 |
| 01.05.25 21:59:54 | 1,10 Tsd. | 6,8000 |
| 01.05.25 21:59:54 | 2,81 Tsd. | 6,8000 |
| 01.05.25 21:59:54 | 1,05 Tsd. | 6,8000 |
| 01.05.25 21:59:54 | 361 | 6,8000 |
| 01.05.25 21:59:54 | 100 | 6,8000 |
| 01.05.25 21:59:54 | 100 | 6,7950 |