Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 106,83 Tsd. | 4,52 |
21:59:59 | 100 | 4,50 |
21:59:59 | 2,21 Tsd. | 4,50 |
21:59:58 | 112 | 4,50 |
21:59:57 | 110 | 4,50 |
21:59:57 | 102 | 4,50 |
21:59:57 | 108 | 4,50 |
21:59:57 | 100 | 4,50 |
21:59:57 | 100 | 4,51 |
21:59:57 | 300 | 4,50 |
21:59:57 | 100 | 4,51 |
21:59:57 | 4,60 Tsd. | 4,51 |
21:59:57 | 1,70 Tsd. | 4,51 |
21:59:57 | 10,26 Tsd. | 4,51 |
21:59:57 | 100 | 4,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 200 | 4,51 |
21:59:56 | 100 | 4,51 |
21:59:56 | 111 | 4,51 |
21:59:56 | 172 | 4,51 |
21:59:56 | 278 | 4,51 |
21:59:56 | 100 | 4,51 |
21:59:56 | 1,90 Tsd. | 4,51 |
21:59:54 | 100 | 4,51 |
21:59:54 | 4,19 Tsd. | 4,51 |
21:59:54 | 200 | 4,51 |
21:59:53 | 300 | 4,51 |
21:59:53 | 900 | 4,51 |
21:59:53 | 205 | 4,51 |
21:59:53 | 126 | 4,52 |
21:59:52 | 300 | 4,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 300 | 4,51 |
21:59:52 | 300 | 4,51 |
21:59:52 | 100 | 4,51 |
21:59:52 | 600 | 4,51 |
21:59:51 | 100 | 4,51 |
21:59:51 | 292 | 4,52 |
21:59:50 | 100 | 4,51 |
21:59:50 | 300 | 4,51 |
21:59:50 | 100 | 4,52 |
21:59:50 | 135 | 4,51 |
21:59:50 | 1,60 Tsd. | 4,52 |
21:59:50 | 300 | 4,51 |
21:59:50 | 1,04 Tsd. | 4,51 |
21:59:50 | 745 | 4,51 |
21:59:49 | 100 | 4,51 |