NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:41:18 | 0 | 43,1500 |
26.04.24 17:10:36 | 20 | 43,3200 |
26.04.24 10:50:25 | 99 | 43,3600 |
26.04.24 09:40:14 | 0 | 43,3600 |
25.04.24 21:50:00 | 0 | 43,3300 |
25.04.24 17:21:54 | 30 | 43,0400 |
25.04.24 13:05:12 | 23 | 43,1100 |
25.04.24 12:29:31 | 150 | 43,2500 |
25.04.24 12:09:15 | 10 | 43,3200 |
25.04.24 09:27:54 | 0 | 43,1100 |
24.04.24 21:50:00 | 0 | 43,1600 |
24.04.24 16:16:36 | 100 | 43,1800 |
24.04.24 09:20:44 | 0 | 43,5400 |
23.04.24 21:50:02 | 0 | 43,6900 |
23.04.24 09:17:28 | 0 | 43,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:24:00 | 0 | 43,6400 |
22.04.24 17:28:03 | 150 | 43,5400 |
22.04.24 16:14:08 | 75 | 43,4900 |
22.04.24 13:13:07 | 940 | 43,3000 |
22.04.24 10:09:31 | 24 | 43,2500 |
22.04.24 09:13:15 | 0 | 43,1500 |
19.04.24 21:49:58 | 0 | 42,6600 |
19.04.24 16:33:19 | 10 | 42,8900 |
19.04.24 13:41:50 | 100 | 42,6500 |
19.04.24 09:15:34 | 0 | 42,3800 |
18.04.24 13:50:38 | 50 | 42,6300 |
18.04.24 13:06:52 | 25 | 42,7000 |
18.04.24 09:32:33 | 0 | 42,6500 |
Keine Daten verfügbar