NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:53 | 0 | 45,640 |
20.05.24 08:10:04 | 0 | 45,490 |
17.05.24 08:06:24 | 0 | 45,580 |
16.05.24 08:13:41 | 0 | 45,590 |
15.05.24 08:10:40 | 0 | 45,230 |
14.05.24 15:09:12 | 450 | 45,000 |
14.05.24 08:12:03 | 0 | 45,710 |
13.05.24 08:16:08 | 0 | 46,010 |
10.05.24 08:15:19 | 0 | 45,470 |
09.05.24 08:04:18 | 0 | 45,450 |
08.05.24 08:05:59 | 0 | 45,000 |
07.05.24 20:27:43 | 250 | 45,050 |
07.05.24 08:06:56 | 0 | 44,140 |
06.05.24 11:08:29 | 230 | 43,940 |
06.05.24 08:02:40 | 0 | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:52:12 | 11 | 43,200 |
03.05.24 10:37:42 | 200 | 43,410 |
03.05.24 08:04:03 | 0 | 43,310 |
02.05.24 08:10:17 | 0 | 43,190 |
30.04.24 08:04:15 | 0 | 43,630 |
29.04.24 08:09:32 | 0 | 43,220 |
26.04.24 08:11:53 | 0 | 43,600 |
25.04.24 08:02:50 | 0 | 43,010 |
24.04.24 08:12:37 | 0 | 43,780 |
23.04.24 08:02:28 | 0 | 43,470 |
22.04.24 08:04:43 | 0 | 43,070 |
Keine Daten verfügbar