NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:06:12 | 0 | 45,590 |
16.05.24 08:13:41 | 0 | 45,590 |
15.05.24 08:10:20 | 0 | 45,270 |
14.05.24 08:11:54 | 0 | 45,800 |
13.05.24 08:15:52 | 0 | 46,010 |
10.05.24 17:36:04 | 84 | 45,710 |
10.05.24 08:15:08 | 0 | 45,470 |
09.05.24 20:11:23 | 200 | 45,470 |
09.05.24 08:04:05 | 0 | 45,450 |
08.05.24 08:05:56 | 0 | 45,000 |
07.05.24 08:06:43 | 0 | 44,140 |
06.05.24 08:02:20 | 0 | 43,410 |
03.05.24 10:15:18 | 60 | 43,410 |
03.05.24 08:03:56 | 0 | 43,310 |
02.05.24 08:10:02 | 0 | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:03:57 | 0 | 43,640 |
29.04.24 08:09:17 | 0 | 43,420 |
26.04.24 08:11:40 | 0 | 43,600 |
25.04.24 09:41:35 | 200 | 43,220 |
25.04.24 08:02:47 | 0 | 43,140 |
24.04.24 08:12:25 | 0 | 43,780 |
23.04.24 08:02:21 | 0 | 43,470 |
22.04.24 08:04:30 | 0 | 43,070 |
19.04.24 08:14:54 | 0 | 42,500 |
Keine Daten verfügbar