NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:00:27 | 13 | 54,660 |
06.05.25 09:00:27 | 10 | 54,660 |
06.05.25 09:00:27 | 48 | 54,680 |
06.05.25 09:00:27 | 441 | 54,680 |
06.05.25 09:00:27 | 19 | 54,680 |
06.05.25 09:00:27 | 48 | 54,700 |
06.05.25 09:00:27 | 441 | 54,700 |
06.05.25 09:00:27 | 19 | 54,700 |
06.05.25 09:00:27 | 9 | 54,700 |
06.05.25 09:00:27 | 11 | 54,700 |
06.05.25 09:00:27 | 47 | 54,720 |
06.05.25 09:00:27 | 441 | 54,720 |
06.05.25 09:00:27 | 20 | 54,720 |
06.05.25 09:00:27 | 73 | 54,740 |
06.05.25 09:00:27 | 48 | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:00:27 | 20 | 54,740 |
06.05.25 09:00:27 | 10 | 54,780 |
06.05.25 09:00:27 | 43 | 54,760 |
06.05.25 09:00:27 | 25 | 54,760 |
06.05.25 09:00:27 | 26 | 54,780 |
06.05.25 09:00:27 | 55 | 54,780 |
06.05.25 09:00:27 | 34 | 54,780 |
06.05.25 09:00:27 | 66 | 54,780 |
06.05.25 09:00:27 | 17 | 54,780 |
06.05.25 09:00:27 | 40 | 54,780 |
06.05.25 09:00:27 | 46 | 54,780 |
06.05.25 09:00:27 | 47 | 54,780 |
06.05.25 09:00:27 | 116 | 54,780 |
06.05.25 09:00:27 | 30 | 54,780 |
06.05.25 09:00:27 | 9 | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:00:27 | 183 | 54,780 |
06.05.25 09:00:27 | 8 | 54,780 |
06.05.25 09:00:27 | 14 | 54,780 |
06.05.25 09:00:27 | 28 | 54,780 |
06.05.25 09:00:27 | 55 | 54,780 |
06.05.25 09:00:27 | 10 | 54,780 |
06.05.25 09:00:27 | 82 | 54,780 |
06.05.25 09:00:27 | 9 | 54,780 |
06.05.25 09:00:27 | 71 | 54,780 |
06.05.25 09:00:27 | 4 | 54,780 |
06.05.25 09:00:27 | 20 | 54,780 |
06.05.25 09:00:27 | 85 | 54,780 |
06.05.25 09:00:27 | 35 | 54,780 |
06.05.25 09:00:27 | 40 | 54,780 |
06.05.25 09:00:27 | 11 | 54,780 |