DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:12 | 0 | 20,450 |
12:31:10 | 0 | 20,350 |
09:31:25 | 0 | 20,550 |
08:10:41 | 0 | 20,550 |
31.05.24 19:31:32 | 0 | 20,150 |
31.05.24 16:31:20 | 0 | 20,450 |
31.05.24 12:31:26 | 0 | 20,300 |
31.05.24 09:31:10 | 0 | 20,000 |
31.05.24 08:10:41 | 0 | 19,980 |
30.05.24 19:31:25 | 0 | 19,840 |
30.05.24 16:31:20 | 0 | 19,920 |
30.05.24 12:31:18 | 0 | 19,540 |
30.05.24 09:31:14 | 0 | 19,460 |
30.05.24 08:10:37 | 0 | 19,100 |
29.05.24 19:31:25 | 0 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:31:08 | 0 | 19,340 |
29.05.24 12:31:18 | 0 | 19,240 |
29.05.24 10:45:38 | 10 | 19,320 |
29.05.24 09:31:10 | 0 | 19,100 |
29.05.24 08:10:41 | 0 | 19,100 |
28.05.24 19:31:29 | 0 | 19,100 |
28.05.24 16:31:07 | 0 | 19,180 |
28.05.24 12:31:19 | 0 | 18,960 |
28.05.24 09:31:19 | 0 | 18,940 |
28.05.24 08:10:38 | 0 | 18,740 |
27.05.24 19:31:31 | 0 | 18,800 |
27.05.24 16:31:12 | 0 | 19,000 |
27.05.24 12:31:10 | 0 | 18,720 |
27.05.24 09:31:09 | 0 | 18,620 |
27.05.24 08:10:39 | 0 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:31:31 | 0 | 18,620 |
24.05.24 16:31:11 | 0 | 18,660 |
24.05.24 12:31:26 | 0 | 18,700 |
24.05.24 09:31:10 | 0 | 18,700 |
24.05.24 08:10:36 | 0 | 18,720 |
23.05.24 19:31:24 | 0 | 18,720 |
23.05.24 16:31:08 | 0 | 18,820 |
23.05.24 12:31:11 | 0 | 18,860 |
23.05.24 09:31:19 | 0 | 18,860 |
23.05.24 08:10:40 | 0 | 18,720 |
22.05.24 19:31:39 | 0 | 18,720 |
22.05.24 16:31:22 | 0 | 18,860 |
22.05.24 12:31:28 | 0 | 18,860 |
22.05.24 09:31:16 | 0 | 18,840 |
22.05.24 08:10:41 | 0 | 18,740 |