BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:31:39 | 0 | 15,665 |
02.05.24 09:31:57 | 0 | 15,625 |
02.05.24 08:10:36 | 0 | 15,455 |
30.04.24 19:31:52 | 0 | 15,455 |
30.04.24 16:32:04 | 0 | 15,675 |
30.04.24 12:31:48 | 0 | 15,710 |
30.04.24 09:31:34 | 0 | 15,950 |
30.04.24 08:10:37 | 0 | 15,905 |
29.04.24 19:31:53 | 0 | 15,805 |
29.04.24 16:31:32 | 0 | 15,935 |
29.04.24 12:31:53 | 0 | 15,910 |
29.04.24 09:31:35 | 0 | 15,975 |
29.04.24 08:10:37 | 0 | 15,900 |
26.04.24 19:32:10 | 0 | 15,760 |
26.04.24 16:31:41 | 0 | 15,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:32:03 | 0 | 15,510 |
26.04.24 09:32:02 | 0 | 15,460 |
26.04.24 08:10:35 | 0 | 15,510 |
25.04.24 19:31:49 | 0 | 15,450 |
25.04.24 16:31:45 | 0 | 15,420 |
25.04.24 12:31:53 | 0 | 15,455 |
25.04.24 09:31:41 | 0 | 15,730 |
25.04.24 08:10:36 | 0 | 15,885 |
24.04.24 19:32:01 | 0 | 16,010 |
Keine Daten verfügbar