BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 0 | 71,87 |
15.05.24 15:21:33 | 900 | 71,64 |
15.05.24 08:00:37 | 0 | 71,48 |
14.05.24 08:33:31 | 0 | 71,61 |
13.05.24 08:00:59 | 0 | 71,16 |
10.05.24 19:35:18 | 20 | 71,15 |
10.05.24 15:04:09 | 8 | 71,39 |
10.05.24 08:00:35 | 0 | 70,48 |
09.05.24 09:20:56 | 1,43 Tsd. | 70,44 |
09.05.24 08:00:34 | 0 | 69,67 |
08.05.24 10:08:35 | 50 | 69,71 |
08.05.24 08:01:12 | 0 | 69,33 |
07.05.24 13:20:30 | 1,43 Tsd. | 69,18 |
07.05.24 10:23:42 | 10 | 68,88 |
07.05.24 08:51:48 | 0 | 68,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:02:18 | 0 | 67,90 |
03.05.24 08:00:40 | 0 | 67,51 |
02.05.24 08:00:33 | 0 | 67,40 |
30.04.24 08:11:49 | 0 | 67,54 |
29.04.24 14:41:26 | 250 | 67,73 |
29.04.24 08:00:39 | 0 | 67,19 |
26.04.24 08:00:27 | 0 | 68,77 |
25.04.24 08:39:18 | 0 | 68,51 |
24.04.24 08:01:24 | 0 | 68,05 |
23.04.24 16:44:37 | 45 | 68,01 |
23.04.24 09:36:01 | 40 | 67,18 |
23.04.24 08:00:29 | 0 | 66,40 |
22.04.24 08:20:11 | 0 | 65,61 |
19.04.24 09:51:26 | 2,94 Tsd. | 64,47 |
19.04.24 08:00:53 | 0 | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:00:33 | 0 | 64,33 |
17.04.24 08:51:40 | 5 | 63,97 |
17.04.24 08:00:47 | 0 | 63,59 |