eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LATTICE SEMICOND. DL-,01

WKN 878255 | ISIN US5184151042 | Aktie

Factsheet

15.05.25 17:55:07 RT

Bid: 47,255 EUR | Ask: 47,475 EUR

47,255 EUR -2,69 % (-1,305)

Zeit	Vol. Stk.	Kurs
17:43:38	-	47,405
17:43:37	-	47,395
17:43:37	-	47,410
17:43:36	-	47,395
17:43:36	-	47,410
17:43:35	-	47,395
17:43:35	-	47,400
17:43:34	-	47,390
17:43:34	-	47,390
17:43:22	-	47,400
17:43:20	-	47,400
17:43:19	-	47,400
17:43:17	-	47,405
17:43:16	-	47,395
17:43:15	-	47,405

Zeit	Vol. Stk.	Kurs
17:43:13	-	47,390
17:43:12	-	47,400
17:43:09	-	47,395
17:43:07	-	47,395
17:43:06	-	47,390
17:43:05	-	47,395
17:43:04	-	47,395
17:43:04	-	47,395
17:43:03	-	47,395
17:43:02	-	47,410
17:43:01	-	47,400
17:42:59	-	47,400
17:42:55	-	47,405
17:42:49	-	47,385
17:42:43	-	47,360

Zeit	Vol. Stk.	Kurs
17:42:39	-	47,365
17:42:31	-	47,360
17:42:24	-	47,340
17:42:13	-	47,320
17:42:07	-	47,320
17:42:03	-	47,320
17:42:01	-	47,320
17:41:59	-	47,340
17:41:57	-	47,355
17:41:53	-	47,320
17:41:53	-	47,320
17:41:52	-	47,320
17:41:46	-	47,320
17:41:45	-	47,320
17:41:32	-	47,325

5
6
7
8
9
10
11
12
13