eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LATTICE SEMICOND. DL-,01

WKN 878255 | ISIN US5184151042 | Aktie

Factsheet

15.05.25 17:56:05 RT

Bid: 47,260 EUR | Ask: 47,500 EUR

47,260 EUR -2,68 % (-1,300)

Zeit	Vol. Stk.	Kurs
17:46:02	-	47,390
17:46:01	-	47,400
17:46:01	-	47,395
17:46:01	-	47,390
17:45:54	-	47,395
17:45:53	-	47,400
17:45:52	-	47,395
17:45:52	-	47,390
17:45:46	-	47,395
17:45:46	-	47,390
17:45:45	-	47,380
17:45:45	-	47,390
17:45:44	-	47,390
17:45:43	-	47,390
17:45:33	-	47,395

Zeit	Vol. Stk.	Kurs
17:45:31	-	47,390
17:45:28	-	47,395
17:45:27	-	47,400
17:45:27	-	47,390
17:45:25	-	47,400
17:45:24	-	47,400
17:45:23	-	47,400
17:45:12	-	47,405
17:45:11	-	47,405
17:45:10	-	47,410
17:45:09	-	47,405
17:45:05	-	47,405
17:45:04	-	47,400
17:45:03	-	47,410
17:45:02	-	47,405

Zeit	Vol. Stk.	Kurs
17:44:56	-	47,410
17:44:55	-	47,400
17:44:55	-	47,410
17:44:51	-	47,400
17:44:50	-	47,390
17:44:49	-	47,400
17:44:45	-	47,390
17:44:41	-	47,395
17:44:40	-	47,385
17:44:38	-	47,395
17:44:36	-	47,390
17:44:34	-	47,390
17:44:31	-	47,390
17:44:31	-	47,380
17:44:30	-	47,370

4
5
6
7
8
9
10
11
12