LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:51 | - | 46,355 |
| 09:29:50 | - | 46,355 |
| 09:29:49 | - | 46,360 |
| 09:29:41 | - | 46,355 |
| 09:29:40 | - | 46,355 |
| 09:29:39 | - | 46,355 |
| 09:29:37 | - | 46,355 |
| 09:29:16 | - | 46,355 |
| 09:29:08 | - | 46,350 |
| 09:28:38 | - | 46,345 |
| 09:28:36 | - | 46,340 |
| 09:28:14 | - | 46,340 |
| 09:28:02 | - | 46,335 |
| 09:28:01 | - | 46,335 |
| 09:27:37 | - | 46,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:08 | - | 46,330 |
| 09:27:06 | - | 46,325 |
| 09:27:00 | - | 46,330 |
| 09:26:55 | - | 46,330 |
| 09:26:42 | - | 46,335 |
| 09:26:40 | - | 46,330 |
| 09:26:39 | - | 46,335 |
| 09:26:34 | - | 46,330 |
| 09:26:31 | - | 46,335 |
| 09:26:25 | - | 46,330 |
| 09:26:14 | - | 46,335 |
| 09:26:13 | - | 46,340 |
| 09:26:04 | - | 46,335 |
| 09:26:01 | - | 46,330 |
| 09:25:58 | - | 46,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:54 | - | 46,335 |
| 09:25:38 | - | 46,330 |
| 09:25:32 | - | 46,325 |
| 09:25:16 | - | 46,330 |
| 09:25:13 | - | 46,325 |
| 09:25:02 | - | 46,325 |
| 09:24:56 | - | 46,325 |
| 09:24:51 | - | 46,325 |
| 09:24:40 | - | 46,325 |
| 09:24:39 | - | 46,325 |
| 09:24:38 | - | 46,330 |
| 09:24:35 | - | 46,325 |
| 09:24:11 | - | 46,325 |
| 09:24:08 | - | 46,320 |
| 09:23:46 | - | 46,325 |