LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:40 | - | 46,430 |
| 21:39:39 | - | 46,420 |
| 21:39:38 | - | 46,430 |
| 21:39:35 | - | 46,435 |
| 21:39:34 | - | 46,420 |
| 21:39:30 | - | 46,420 |
| 21:39:28 | - | 46,420 |
| 21:39:26 | - | 46,435 |
| 21:39:25 | - | 46,425 |
| 21:39:12 | - | 46,410 |
| 21:39:06 | - | 46,430 |
| 21:39:05 | - | 46,430 |
| 21:39:04 | - | 46,420 |
| 21:38:20 | - | 46,440 |
| 21:38:19 | - | 46,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:18 | - | 46,440 |
| 21:38:18 | - | 46,455 |
| 21:38:13 | - | 46,460 |
| 21:38:09 | - | 46,460 |
| 21:38:02 | - | 46,460 |
| 21:38:02 | - | 46,460 |
| 21:38:01 | - | 46,470 |
| 21:38:00 | - | 46,465 |
| 21:38:00 | - | 46,460 |
| 21:37:57 | - | 46,450 |
| 21:37:56 | - | 46,450 |
| 21:37:56 | - | 46,450 |
| 21:37:54 | - | 46,455 |
| 21:37:48 | - | 46,440 |
| 21:37:45 | - | 46,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:45 | - | 46,450 |
| 21:37:44 | - | 46,445 |
| 21:37:43 | - | 46,470 |
| 21:37:42 | - | 46,470 |
| 21:37:42 | - | 46,440 |
| 21:37:41 | - | 46,440 |
| 21:37:31 | - | 46,445 |
| 21:37:27 | - | 46,445 |
| 21:37:27 | - | 46,445 |
| 21:37:22 | - | 46,430 |
| 21:37:21 | - | 46,440 |
| 21:37:21 | - | 46,435 |
| 21:37:20 | - | 46,440 |
| 21:37:20 | - | 46,445 |
| 21:37:19 | - | 46,430 |