Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 100 | 87,8000 |
| 01.05.25 21:59:48 | 100 | 87,8000 |
| 01.05.25 21:59:48 | 100 | 87,8100 |
| 01.05.25 21:59:48 | 100 | 87,8100 |
| 01.05.25 21:59:48 | 100 | 87,8100 |
| 01.05.25 21:59:48 | 200 | 87,8000 |
| 01.05.25 21:59:48 | 1,65 Tsd. | 87,8100 |
| 01.05.25 21:59:48 | 400 | 87,8000 |
| 01.05.25 21:59:48 | 200 | 87,8000 |
| 01.05.25 21:59:48 | 100 | 87,7950 |
| 01.05.25 21:59:47 | 950 | 87,7800 |
| 01.05.25 21:59:47 | 175 | 87,7900 |
| 01.05.25 21:59:47 | 125 | 87,7900 |
| 01.05.25 21:59:47 | 100 | 87,7900 |
| 01.05.25 21:59:47 | 200 | 87,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 650 | 87,7800 |
| 01.05.25 21:59:47 | 450 | 87,7900 |
| 01.05.25 21:59:47 | 100 | 87,8100 |
| 01.05.25 21:59:47 | 100 | 87,7950 |
| 01.05.25 21:59:47 | 100 | 87,8000 |
| 01.05.25 21:59:47 | 100 | 87,8000 |
| 01.05.25 21:59:47 | 100 | 87,8000 |
| 01.05.25 21:59:47 | 616 | 87,8000 |
| 01.05.25 21:59:47 | 100 | 87,8000 |
| 01.05.25 21:59:47 | 100 | 87,8000 |
| 01.05.25 21:59:47 | 100 | 87,8000 |
| 01.05.25 21:59:47 | 100 | 87,8000 |
| 01.05.25 21:59:47 | 100 | 87,8100 |
| 01.05.25 21:59:47 | 100 | 87,8100 |
| 01.05.25 21:59:47 | 500 | 87,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 172 | 87,8100 |
| 01.05.25 21:59:47 | 100 | 87,7950 |
| 01.05.25 21:59:47 | 100 | 87,8000 |
| 01.05.25 21:59:47 | 100 | 87,8000 |
| 01.05.25 21:59:47 | 351 | 87,8000 |
| 01.05.25 21:59:47 | 100 | 87,8000 |
| 01.05.25 21:59:47 | 100 | 87,8000 |
| 01.05.25 21:59:47 | 1,46 Tsd. | 87,8000 |
| 01.05.25 21:59:47 | 100 | 87,7950 |
| 01.05.25 21:59:46 | 100 | 87,7950 |
| 01.05.25 21:59:46 | 100 | 87,7950 |
| 01.05.25 21:59:46 | 100 | 87,7900 |
| 01.05.25 21:59:46 | 100 | 87,7900 |
| 01.05.25 21:59:46 | 100 | 87,7900 |
| 01.05.25 21:59:46 | 100 | 87,7900 |