Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 82,2700 |
30.04.25 22:00:02 | 1,78 Mio. | 82,2700 |
30.04.25 21:59:59 | 886 | 82,2100 |
30.04.25 21:59:59 | 168 | 82,1900 |
30.04.25 21:59:59 | 164 | 82,1900 |
30.04.25 21:59:59 | 100 | 82,2100 |
30.04.25 21:59:59 | 1,00 Tsd. | 82,2300 |
30.04.25 21:59:59 | 331 | 82,2300 |
30.04.25 21:59:59 | 150 | 82,2200 |
30.04.25 21:59:59 | 100 | 82,1900 |
30.04.25 21:59:59 | 100 | 82,1900 |
30.04.25 21:59:59 | 255 | 82,2000 |
30.04.25 21:59:59 | 245 | 82,2100 |
30.04.25 21:59:59 | 200 | 82,2100 |
30.04.25 21:59:59 | 400 | 82,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 191 | 82,2100 |
30.04.25 21:59:59 | 400 | 82,2100 |
30.04.25 21:59:59 | 400 | 82,2100 |
30.04.25 21:59:59 | 130 | 82,2100 |
30.04.25 21:59:59 | 770 | 82,2000 |
30.04.25 21:59:58 | 400 | 82,1800 |
30.04.25 21:59:58 | 400 | 82,1800 |
30.04.25 21:59:58 | 100 | 82,1800 |
30.04.25 21:59:58 | 600 | 82,1800 |
30.04.25 21:59:58 | 600 | 82,1800 |
30.04.25 21:59:58 | 100 | 82,1800 |
30.04.25 21:59:58 | 300 | 82,1900 |
30.04.25 21:59:58 | 100 | 82,2100 |
30.04.25 21:59:58 | 252 | 82,2100 |
30.04.25 21:59:58 | 252 | 82,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:58 | 202 | 82,2100 |
30.04.25 21:59:58 | 100 | 82,2100 |
30.04.25 21:59:58 | 298 | 82,2100 |
30.04.25 21:59:58 | 298 | 82,2100 |
30.04.25 21:59:58 | 298 | 82,2100 |
30.04.25 21:59:58 | 298 | 82,2100 |
30.04.25 21:59:58 | 298 | 82,2100 |
30.04.25 21:59:58 | 298 | 82,2100 |
30.04.25 21:59:58 | 298 | 82,2100 |
30.04.25 21:59:58 | 200 | 82,2100 |
30.04.25 21:59:58 | 100 | 82,2100 |
30.04.25 21:59:58 | 298 | 82,2100 |
30.04.25 21:59:58 | 298 | 82,2100 |
30.04.25 21:59:58 | 298 | 82,2100 |
30.04.25 21:59:58 | 200 | 82,2100 |