Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 149,2700 |
| 01.10.25 22:00:02 | 985,08 Tsd. | 149,2700 |
| 01.10.25 22:00:00 | 100 | 149,2800 |
| 01.10.25 21:59:59 | 100 | 149,2700 |
| 01.10.25 21:59:59 | 700 | 149,2700 |
| 01.10.25 21:59:59 | 136 | 149,2700 |
| 01.10.25 21:59:59 | 100 | 149,2500 |
| 01.10.25 21:59:59 | 100 | 149,2600 |
| 01.10.25 21:59:59 | 100 | 149,2600 |
| 01.10.25 21:59:59 | 100 | 149,2600 |
| 01.10.25 21:59:59 | 300 | 149,2600 |
| 01.10.25 21:59:59 | 100 | 149,2600 |
| 01.10.25 21:59:59 | 216 | 149,2600 |
| 01.10.25 21:59:59 | 100 | 149,2600 |
| 01.10.25 21:59:58 | 100 | 149,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:58 | 100 | 149,2500 |
| 01.10.25 21:59:58 | 100 | 149,2500 |
| 01.10.25 21:59:58 | 100 | 149,2500 |
| 01.10.25 21:59:58 | 235 | 149,2400 |
| 01.10.25 21:59:58 | 100 | 149,2500 |
| 01.10.25 21:59:58 | 100 | 149,2400 |
| 01.10.25 21:59:58 | 449 | 149,2400 |
| 01.10.25 21:59:57 | 100 | 149,2500 |
| 01.10.25 21:59:56 | 100 | 149,2400 |
| 01.10.25 21:59:56 | 100 | 149,2400 |
| 01.10.25 21:59:56 | 100 | 149,2500 |
| 01.10.25 21:59:55 | 100 | 149,2600 |
| 01.10.25 21:59:55 | 100 | 149,2600 |
| 01.10.25 21:59:55 | 100 | 149,2700 |
| 01.10.25 21:59:55 | 100 | 149,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:55 | 100 | 149,2700 |
| 01.10.25 21:59:55 | 147 | 149,2550 |
| 01.10.25 21:59:55 | 100 | 149,2600 |
| 01.10.25 21:59:54 | 100 | 149,2500 |
| 01.10.25 21:59:54 | 100 | 149,2450 |
| 01.10.25 21:59:53 | 100 | 149,2500 |
| 01.10.25 21:59:53 | 100 | 149,2500 |
| 01.10.25 21:59:53 | 100 | 149,2600 |
| 01.10.25 21:59:53 | 100 | 149,2600 |
| 01.10.25 21:59:52 | 100 | 149,2400 |
| 01.10.25 21:59:52 | 100 | 149,2600 |
| 01.10.25 21:59:52 | 100 | 149,2500 |
| 01.10.25 21:59:52 | 100 | 149,2500 |
| 01.10.25 21:59:52 | 100 | 149,2500 |
| 01.10.25 21:59:52 | 100 | 149,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login