Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:53 | 193 | 153,0500 |
20:01:53 | 152 | 153,0500 |
20:01:43 | 100 | 153,0450 |
20:01:41 | 100 | 153,0450 |
20:01:39 | 100 | 153,0450 |
20:01:33 | 150 | 153,0500 |
20:01:30 | 105 | 153,0600 |
20:01:30 | 219 | 153,0694 |
20:01:21 | 100 | 153,0500 |
20:01:21 | 100 | 153,0900 |
20:01:21 | 200 | 153,0500 |
20:01:21 | 100 | 153,0500 |
20:01:20 | 100 | 153,0300 |
20:01:19 | 100 | 153,0000 |
20:01:19 | 100 | 153,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:19 | 100 | 153,0100 |
20:01:19 | 120 | 153,0400 |
20:01:19 | 100 | 153,0400 |
20:01:19 | 100 | 153,0500 |
20:01:19 | 198 | 153,0700 |
20:01:19 | 100 | 153,0700 |
20:01:16 | 153 | 153,1052 |
20:01:11 | 100 | 153,1250 |
20:01:11 | 100 | 153,1250 |
20:01:07 | 100 | 153,0850 |
20:01:00 | 162 | 153,1250 |
20:00:54 | 100 | 153,1200 |
20:00:51 | 100 | 153,1450 |
20:00:51 | 2,75 Tsd. | 153,0701 |
20:00:22 | 650 | 153,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:15 | 200 | 153,1100 |
20:00:15 | 114 | 153,1300 |
20:00:14 | 100 | 153,1800 |
20:00:14 | 100 | 153,2400 |
20:00:14 | 500 | 153,2000 |
20:00:11 | 100 | 153,2550 |
20:00:00 | 450 | 153,3100 |
20:00:00 | 132 | 153,3000 |
20:00:00 | 100 | 153,2800 |
19:59:57 | 100 | 153,2300 |
19:59:57 | 209 | 153,2400 |
19:59:53 | 100 | 153,2850 |
19:59:43 | 1,00 Tsd. | 153,2850 |
19:59:38 | 106 | 153,2850 |
19:59:38 | 209 | 153,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login