Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | - | 92,4300 |
21.05.25 22:00:02 | 947,35 Tsd. | 92,4300 |
21.05.25 21:59:59 | 200 | 92,4100 |
21.05.25 21:59:59 | 476 | 92,4100 |
21.05.25 21:59:59 | 100 | 92,4100 |
21.05.25 21:59:59 | 400 | 92,4000 |
21.05.25 21:59:59 | 200 | 92,4000 |
21.05.25 21:59:59 | 200 | 92,4000 |
21.05.25 21:59:59 | 400 | 92,4000 |
21.05.25 21:59:59 | 200 | 92,4000 |
21.05.25 21:59:59 | 200 | 92,4000 |
21.05.25 21:59:59 | 300 | 92,4000 |
21.05.25 21:59:59 | 200 | 92,4000 |
21.05.25 21:59:59 | 400 | 92,4000 |
21.05.25 21:59:59 | 200 | 92,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 100 | 92,4000 |
21.05.25 21:59:59 | 400 | 92,4000 |
21.05.25 21:59:59 | 200 | 92,4000 |
21.05.25 21:59:59 | 400 | 92,4000 |
21.05.25 21:59:59 | 103 | 92,4000 |
21.05.25 21:59:59 | 103 | 92,4100 |
21.05.25 21:59:59 | 103 | 92,4100 |
21.05.25 21:59:59 | 103 | 92,4100 |
21.05.25 21:59:59 | 103 | 92,4100 |
21.05.25 21:59:59 | 103 | 92,4100 |
21.05.25 21:59:59 | 103 | 92,4100 |
21.05.25 21:59:59 | 100 | 92,4100 |
21.05.25 21:59:59 | 400 | 92,4100 |
21.05.25 21:59:59 | 400 | 92,4100 |
21.05.25 21:59:59 | 100 | 92,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:59 | 200 | 92,4100 |
21.05.25 21:59:59 | 400 | 92,4100 |
21.05.25 21:59:59 | 100 | 92,4100 |
21.05.25 21:59:59 | 400 | 92,4100 |
21.05.25 21:59:59 | 117 | 92,4100 |
21.05.25 21:59:59 | 225 | 92,4100 |
21.05.25 21:59:59 | 100 | 92,4100 |
21.05.25 21:59:59 | 100 | 92,4100 |
21.05.25 21:59:59 | 800 | 92,4100 |
21.05.25 21:59:59 | 1,14 Tsd. | 92,4100 |
21.05.25 21:59:59 | 100 | 92,4000 |
21.05.25 21:59:59 | 300 | 92,4000 |
21.05.25 21:59:58 | 100 | 92,4200 |
21.05.25 21:59:58 | 100 | 92,4000 |
21.05.25 21:59:58 | 100 | 92,4000 |