Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:15 | 100 | 102,4400 |
17:46:14 | 100 | 102,4600 |
17:46:09 | 240 | 102,4600 |
17:46:09 | 400 | 102,4600 |
17:46:06 | 342 | 102,4600 |
17:46:06 | 100 | 102,4600 |
17:46:05 | 150 | 102,4700 |
17:46:05 | 150 | 102,4700 |
17:46:05 | 100 | 102,4700 |
17:46:05 | 100 | 102,4700 |
17:46:05 | 100 | 102,4700 |
17:46:00 | 100 | 102,4450 |
17:46:00 | 240 | 102,4450 |
17:45:42 | 244 | 102,4500 |
17:45:42 | 200 | 102,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:39 | 138 | 102,4400 |
17:45:34 | 233 | 102,4250 |
17:45:34 | 233 | 102,4000 |
17:45:34 | 233 | 102,4005 |
17:45:32 | 100 | 102,4300 |
17:45:31 | 100 | 102,4300 |
17:45:24 | 100 | 102,4200 |
17:45:24 | 100 | 102,4500 |
17:45:24 | 300 | 102,4550 |
17:45:24 | 104 | 102,4500 |
17:45:24 | 120 | 102,4500 |
17:45:24 | 100 | 102,4500 |
17:45:21 | 100 | 102,4350 |
17:45:19 | 100 | 102,4350 |
17:45:14 | 120 | 102,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:14 | 400 | 102,4550 |
17:45:14 | 150 | 102,4400 |
17:45:14 | 100 | 102,4500 |
17:45:14 | 100 | 102,4400 |
17:45:14 | 150 | 102,4500 |
17:45:13 | 120 | 102,4600 |
17:45:13 | 100 | 102,4600 |
17:45:12 | 100 | 102,4600 |
17:45:12 | 100 | 102,4600 |
17:45:11 | 120 | 102,4600 |
17:45:11 | 100 | 102,4600 |
17:45:09 | 7,00 Tsd. | 102,4600 |
17:45:09 | 100 | 102,4600 |
17:45:09 | 1,01 Tsd. | 102,4600 |
17:45:06 | 110 | 102,4301 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login