ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:30 | 60 | 86,6000 |
08:02:22 | 0 | 84,9300 |
02.07.25 20:52:17 | 10 | 84,0300 |
02.07.25 16:30:05 | 25 | 85,0300 |
02.07.25 16:05:58 | 35 | 84,5500 |
02.07.25 14:32:09 | 400 | 84,0000 |
02.07.25 09:23:22 | 129 | 84,9000 |
02.07.25 08:02:05 | 0 | 83,1900 |
01.07.25 21:57:49 | 24 | 84,0800 |
01.07.25 21:08:35 | 20 | 83,6700 |
01.07.25 18:13:10 | 40 | 83,6000 |
01.07.25 17:05:07 | 20 | 84,1600 |
01.07.25 16:27:34 | 30 | 84,9800 |
01.07.25 15:41:04 | 15 | 86,1400 |
01.07.25 15:10:44 | 40 | 85,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:29:32 | 7 | 85,8700 |
01.07.25 08:00:52 | 0 | 85,8800 |
30.06.25 21:33:37 | 100 | 86,7000 |
30.06.25 18:25:28 | 1 | 87,3000 |
30.06.25 17:10:59 | 35 | 87,3000 |
30.06.25 15:27:56 | 39 | 86,3800 |
30.06.25 14:58:24 | 25 | 87,1400 |
30.06.25 13:48:49 | 10 | 87,1000 |
30.06.25 13:08:50 | 56 | 86,8100 |
30.06.25 12:47:21 | 100 | 86,8200 |
30.06.25 09:36:00 | 15 | 86,2700 |
30.06.25 09:18:43 | 280 | 86,3100 |
30.06.25 08:04:13 | 12 | 86,3900 |
27.06.25 18:53:09 | 30 | 85,8600 |
27.06.25 15:44:20 | 999 | 86,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:00:11 | 20 | 87,7400 |
27.06.25 13:53:04 | 324 | 87,7200 |
27.06.25 13:52:50 | 120 | 87,7200 |
27.06.25 12:55:02 | 33 | 87,7700 |
27.06.25 12:21:41 | 60 | 87,7600 |
27.06.25 12:00:14 | 220 | 87,7000 |
27.06.25 08:07:17 | 14 | 87,8300 |
27.06.25 08:02:31 | 0 | 86,1200 |
26.06.25 19:26:04 | 10 | 87,3200 |
26.06.25 19:05:34 | 100 | 87,1500 |
26.06.25 18:22:20 | 70 | 87,0500 |
26.06.25 17:19:02 | 8 | 87,0800 |
26.06.25 16:55:52 | 60 | 87,0400 |
26.06.25 16:34:42 | 750 | 87,0500 |
26.06.25 16:34:21 | 250 | 87,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login