ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:12 | 31 | 128,4200 |
11:29:29 | 2 | 128,3200 |
08:00:23 | 40 | 126,0200 |
01.10.25 13:38:43 | 13 | 121,8600 |
01.10.25 11:59:55 | 21 | 121,9600 |
01.10.25 11:07:29 | 30 | 121,6000 |
01.10.25 09:16:31 | 40 | 123,0000 |
01.10.25 08:24:31 | 26 | 124,0000 |
01.10.25 08:02:29 | 5 | 124,8000 |
30.09.25 21:50:53 | 17 | 124,3200 |
30.09.25 16:43:00 | 20 | 122,3600 |
30.09.25 16:00:22 | 40 | 123,3800 |
30.09.25 15:54:58 | 28 | 122,8200 |
30.09.25 15:10:57 | 28 | 123,3200 |
30.09.25 15:03:09 | 80 | 123,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 13:08:15 | 89 | 123,1600 |
30.09.25 12:44:00 | 27 | 123,0000 |
30.09.25 12:31:03 | 28 | 123,1000 |
30.09.25 10:55:45 | 35 | 123,1800 |
30.09.25 08:26:33 | 20 | 123,3400 |
30.09.25 08:01:36 | 0 | 120,9800 |
29.09.25 16:14:39 | 50 | 123,9800 |
29.09.25 15:59:07 | 41 | 124,9400 |
29.09.25 15:00:38 | 30 | 122,9000 |
29.09.25 14:40:07 | 30 | 122,9600 |
29.09.25 12:03:09 | 10 | 121,0200 |
29.09.25 11:34:35 | 36 | 122,0000 |
29.09.25 10:58:46 | 10 | 123,0600 |
29.09.25 09:15:05 | 180 | 120,5400 |
29.09.25 08:03:37 | 4 | 120,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 13:41:33 | 170 | 121,3800 |
26.09.25 11:18:20 | 75 | 123,7000 |
26.09.25 09:27:08 | 11 | 123,7600 |
26.09.25 09:03:57 | 0 | 121,3200 |
25.09.25 16:02:02 | 50 | 119,8200 |
25.09.25 15:08:31 | 100 | 119,9600 |
25.09.25 14:46:31 | 50 | 120,0000 |
25.09.25 13:46:33 | 8 | 120,1400 |
25.09.25 10:08:12 | 20 | 120,6800 |
25.09.25 09:22:29 | 20 | 120,2200 |
25.09.25 09:10:20 | 0 | 120,3400 |
24.09.25 21:03:23 | 4,35 Tsd. | 121,2000 |
24.09.25 21:02:03 | 100 | 121,2000 |
24.09.25 19:56:12 | 35 | 120,6000 |
24.09.25 12:48:17 | 40 | 122,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login