ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:37 | 100 | 132,8000 |
18:50:25 | 10 | 132,4200 |
18:14:13 | 40 | 131,0000 |
15:49:37 | 69 | 129,0000 |
15:49:11 | 125 | 129,0000 |
15:48:37 | 1,04 Tsd. | 129,0000 |
08:05:15 | 0 | 125,3600 |
22.10.25 20:36:46 | 24 | 125,7800 |
22.10.25 18:00:49 | 1,23 Tsd. | 124,8000 |
22.10.25 14:51:32 | 10 | 124,8000 |
22.10.25 13:32:26 | 19 | 124,5200 |
22.10.25 08:01:56 | 0 | 124,6800 |
21.10.25 15:25:51 | 40 | 126,5400 |
21.10.25 14:07:05 | 7 | 127,5000 |
21.10.25 10:01:17 | 185 | 127,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 08:00:15 | 40 | 127,1200 |
20.10.25 18:39:01 | 10 | 126,6800 |
20.10.25 17:44:29 | 80 | 127,1200 |
20.10.25 17:31:27 | 10 | 127,8800 |
20.10.25 17:24:13 | 10 | 128,4400 |
20.10.25 15:33:10 | 500 | 126,0000 |
20.10.25 14:53:34 | 40 | 124,2400 |
20.10.25 14:08:50 | 900 | 126,4400 |
20.10.25 12:55:29 | 50 | 124,0400 |
20.10.25 11:39:50 | 5 | 126,2800 |
20.10.25 08:03:53 | 160 | 122,1800 |
17.10.25 21:16:10 | 25 | 122,4800 |
17.10.25 19:31:41 | 6 | 122,0000 |
17.10.25 17:39:15 | 20 | 120,1000 |
17.10.25 16:56:58 | 19 | 121,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 15:35:10 | 10 | 123,0600 |
17.10.25 10:21:55 | 60 | 119,0000 |
17.10.25 09:24:37 | 40 | 120,0400 |
17.10.25 09:17:54 | 10 | 119,8000 |
17.10.25 09:14:27 | 20 | 120,2000 |
17.10.25 08:57:24 | 37 | 120,8400 |
17.10.25 08:00:07 | 100 | 122,5000 |
16.10.25 20:25:36 | 200 | 124,0000 |
16.10.25 18:26:42 | 100 | 124,5000 |
16.10.25 14:44:22 | 60 | 124,5600 |
16.10.25 14:22:23 | 15 | 124,3000 |
16.10.25 10:52:47 | 9 | 124,0200 |
16.10.25 10:18:29 | 160 | 123,0600 |
16.10.25 10:10:01 | 5 | 122,9800 |
16.10.25 10:04:32 | 8 | 122,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login