ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:50 | - | 128,00 |
12:45:49 | - | 128,02 |
12:44:32 | - | 128,04 |
12:43:36 | - | 128,02 |
12:42:03 | - | 128,00 |
12:41:48 | - | 128,02 |
12:41:31 | - | 128,00 |
12:41:18 | - | 128,02 |
12:38:18 | - | 128,02 |
12:38:07 | - | 127,98 |
12:37:21 | - | 127,58 |
12:37:20 | - | 127,82 |
12:37:19 | - | 128,04 |
12:34:53 | - | 127,98 |
12:31:53 | - | 127,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:33 | - | 128,00 |
12:27:32 | - | 128,00 |
12:24:32 | - | 128,00 |
12:22:53 | - | 128,02 |
12:22:05 | - | 128,00 |
12:19:06 | - | 128,00 |
12:18:51 | - | 128,02 |
12:18:42 | - | 128,00 |
12:17:39 | - | 128,02 |
12:15:12 | - | 128,00 |
12:12:11 | - | 128,00 |
12:09:11 | - | 128,00 |
12:09:10 | - | 127,60 |
12:07:14 | - | 128,00 |
12:05:34 | - | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:34 | - | 127,70 |
12:01:44 | - | 127,68 |
12:00:45 | - | 127,62 |
11:57:44 | - | 127,62 |
11:54:44 | - | 127,62 |
11:52:19 | - | 127,66 |
11:49:18 | - | 127,66 |
11:47:54 | - | 127,64 |
11:44:54 | - | 127,64 |
11:41:53 | - | 127,64 |
11:38:53 | - | 127,64 |
11:38:47 | - | 127,56 |
11:38:39 | - | 127,48 |
11:36:57 | - | 127,46 |
11:36:54 | - | 127,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login