ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:09 | - | 81,81 |
13:18:01 | - | 81,81 |
13:17:10 | - | 81,81 |
13:14:09 | - | 81,81 |
13:14:08 | - | 81,81 |
13:13:11 | - | 81,81 |
13:12:42 | - | 81,81 |
13:12:18 | - | 81,81 |
13:10:57 | - | 81,81 |
13:09:50 | - | 81,81 |
13:09:50 | - | 81,81 |
13:07:57 | - | 81,81 |
13:07:54 | - | 81,81 |
13:07:03 | - | 81,81 |
13:04:52 | - | 81,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:57 | - | 81,81 |
13:03:56 | - | 81,81 |
13:03:10 | - | 81,81 |
13:03:01 | - | 81,81 |
13:02:37 | - | 81,81 |
13:02:37 | - | 81,81 |
13:02:25 | - | 81,81 |
13:01:27 | - | 81,51 |
12:59:37 | - | 81,51 |
12:59:03 | - | 81,14 |
12:59:03 | - | 81,34 |
12:59:02 | - | 81,42 |
12:58:52 | - | 81,80 |
12:58:47 | - | 81,80 |
12:58:46 | - | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:45 | - | 81,80 |
12:58:44 | - | 81,80 |
12:58:18 | - | 81,80 |
12:58:11 | - | 81,80 |
12:56:52 | - | 81,80 |
12:56:46 | - | 81,80 |
12:56:44 | - | 81,80 |
12:55:37 | - | 81,80 |
12:54:38 | - | 81,80 |
12:52:37 | - | 81,80 |
12:52:36 | - | 81,80 |
12:51:59 | - | 81,80 |
12:48:59 | - | 81,80 |
12:48:38 | - | 81,23 |
12:48:27 | - | 81,23 |