ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:40 | 1 | 128,180 |
10:51:36 | 1 | 128,220 |
10:48:00 | 3 | 127,860 |
10:40:15 | 16 | 127,460 |
10:15:30 | 11 | 128,620 |
10:15:29 | 4 | 128,620 |
10:14:26 | 10 | 127,700 |
10:14:24 | 4 | 128,440 |
10:13:23 | 0 | 127,700 |
10:02:33 | 4 | 126,960 |
10:01:35 | 40 | 127,900 |
09:59:47 | 4 | 127,060 |
09:47:31 | 1 | 127,860 |
09:43:06 | 0 | 127,700 |
09:38:28 | 2 | 127,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:30 | 1 | 127,840 |
09:20:51 | 17 | 127,140 |
09:16:56 | 2 | 127,960 |
09:14:59 | 4 | 127,140 |
09:13:19 | 0 | 128,000 |
09:07:49 | 100 | 127,920 |
08:53:32 | 7 | 128,220 |
08:53:31 | 2 | 128,200 |
08:43:36 | 0 | 127,880 |
08:35:48 | 8 | 127,880 |
08:35:47 | 2 | 127,900 |
08:30:21 | 5 | 127,900 |
08:11:35 | 8 | 127,040 |
07:31:30 | 0 | 127,020 |
01.10.25 22:56:35 | 8 | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:53:55 | 2 | 127,500 |
01.10.25 22:46:39 | 7 | 127,560 |
01.10.25 22:45:41 | 3 | 127,540 |
01.10.25 22:43:01 | 0 | 127,000 |
01.10.25 22:42:25 | 3 | 127,540 |
01.10.25 22:40:57 | 7 | 127,560 |
01.10.25 22:28:31 | 1 | 127,640 |
01.10.25 22:15:54 | 1 | 127,680 |
01.10.25 22:15:53 | 8 | 127,680 |
01.10.25 22:13:10 | 0 | 127,020 |
01.10.25 21:57:17 | 25 | 127,020 |
01.10.25 21:55:59 | 8 | 127,360 |
01.10.25 21:49:06 | 5 | 127,560 |
01.10.25 21:43:10 | 0 | 127,560 |
01.10.25 21:39:35 | 50 | 127,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login