ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:25 | 6 | 131,320 |
16:14:16 | 4 | 131,080 |
16:13:26 | 50 | 131,000 |
16:13:11 | 0 | 131,000 |
16:13:04 | 5 | 131,200 |
16:10:42 | 10 | 130,460 |
16:10:00 | 63 | 130,620 |
16:08:25 | 9 | 130,500 |
16:06:46 | 4 | 130,980 |
16:06:34 | 4 | 130,900 |
16:06:30 | 4 | 130,620 |
16:05:24 | 40 | 131,080 |
16:00:59 | 4 | 129,900 |
16:00:40 | 5 | 130,400 |
16:00:20 | 5 | 130,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 90 | 130,060 |
15:59:59 | 150 | 130,000 |
15:57:45 | 23 | 129,900 |
15:55:46 | 20 | 129,860 |
15:52:15 | 20 | 129,420 |
15:51:05 | 9 | 128,940 |
15:50:41 | 7 | 129,540 |
15:50:22 | 2 | 129,320 |
15:46:42 | 10 | 128,760 |
15:45:36 | 4 | 129,000 |
15:45:11 | 5 | 128,860 |
15:44:26 | 0 | 128,440 |
15:43:42 | 5 | 128,200 |
15:37:28 | 9 | 128,060 |
15:37:10 | 100 | 128,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:06 | 4 | 128,980 |
15:36:14 | 6 | 128,540 |
15:34:02 | 100 | 127,420 |
15:28:53 | 1 | 125,520 |
15:14:04 | 0 | 126,000 |
15:09:15 | 1 | 126,840 |
15:07:17 | 11 | 125,560 |
15:01:26 | 1 | 125,800 |
14:53:38 | 30 | 126,380 |
14:44:53 | 4 | 125,000 |
14:43:58 | 0 | 126,000 |
14:32:52 | 10 | 126,260 |
14:28:08 | 25 | 126,260 |
14:21:28 | 5 | 125,020 |
14:14:00 | 0 | 126,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login