ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:32 | 1 | 98,010 |
17:16:32 | 90 | 98,010 |
17:15:48 | 6 | 97,830 |
17:13:07 | 0 | 98,000 |
17:09:16 | 36 | 97,950 |
17:08:27 | 6 | 97,910 |
17:07:08 | 3 | 97,980 |
17:04:35 | 18 | 97,810 |
17:01:17 | 6 | 97,720 |
16:43:20 | 0 | 97,800 |
16:37:51 | 31 | 98,000 |
16:33:02 | 5 | 97,580 |
16:32:01 | 1 | 97,580 |
16:30:39 | 46 | 97,780 |
16:23:47 | 28 | 97,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:07 | 12 | 97,470 |
16:15:48 | 40 | 97,830 |
16:13:13 | 0 | 97,980 |
16:06:15 | 103 | 97,470 |
16:00:01 | 44 | 97,580 |
15:58:29 | 11 | 97,580 |
15:46:21 | 22 | 97,320 |
15:43:35 | 0 | 97,440 |
15:35:54 | 40 | 97,380 |
15:33:13 | 10 | 96,920 |
15:14:07 | 0 | 97,500 |
15:11:16 | 1 | 97,500 |
15:10:09 | 3 | 97,490 |
15:07:33 | 1 | 97,460 |
15:03:00 | 6 | 97,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:56 | 11 | 97,530 |
14:52:26 | 2 | 97,150 |
14:44:06 | 0 | 97,220 |
14:41:50 | 5 | 97,220 |
14:31:47 | 8 | 97,040 |
14:18:35 | 14 | 97,020 |
14:13:54 | 0 | 96,990 |
14:11:45 | 1 | 96,990 |
14:07:13 | 14 | 97,000 |
14:06:28 | 17 | 97,010 |
14:02:33 | 3 | 97,580 |
13:54:14 | 14 | 97,550 |
13:51:34 | 6 | 97,550 |
13:43:46 | 0 | 97,510 |
13:24:23 | 3 | 97,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login