ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:16 | 5 | 86,370 |
09:43:12 | 0 | 85,900 |
09:41:11 | 8 | 85,560 |
09:13:28 | 0 | 85,900 |
09:03:40 | 10 | 85,590 |
09:00:35 | 7 | 86,420 |
08:59:16 | 4 | 86,370 |
08:57:45 | 4 | 86,360 |
08:43:38 | 0 | 86,120 |
08:11:38 | 10 | 86,120 |
07:30:02 | 1 | 85,370 |
02.07.25 22:44:13 | 0 | 85,690 |
02.07.25 22:34:49 | 5 | 85,690 |
02.07.25 22:23:32 | 11 | 85,710 |
02.07.25 22:13:33 | 0 | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:08:48 | 116 | 85,850 |
02.07.25 22:06:56 | 9 | 85,370 |
02.07.25 21:56:42 | 30 | 85,490 |
02.07.25 21:56:33 | 8 | 85,310 |
02.07.25 21:54:44 | 155 | 85,010 |
02.07.25 21:54:22 | 1 | 84,950 |
02.07.25 21:44:06 | 5 | 85,010 |
02.07.25 21:43:56 | 0 | 85,000 |
02.07.25 21:42:43 | 4 | 84,960 |
02.07.25 21:37:55 | 34 | 84,990 |
02.07.25 21:30:54 | 3 | 84,890 |
02.07.25 21:24:04 | 26 | 84,470 |
02.07.25 21:23:30 | 20 | 84,650 |
02.07.25 21:15:07 | 11 | 84,460 |
02.07.25 21:13:56 | 0 | 84,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:11:05 | 7 | 84,410 |
02.07.25 20:59:11 | 37 | 83,850 |
02.07.25 20:47:38 | 3 | 83,820 |
02.07.25 20:43:53 | 0 | 83,680 |
02.07.25 20:30:09 | 8 | 83,680 |
02.07.25 20:14:15 | 0 | 84,110 |
02.07.25 19:56:47 | 8 | 84,190 |
02.07.25 19:52:51 | 3 | 84,190 |
02.07.25 19:44:43 | 2 | 83,820 |
02.07.25 19:43:52 | 0 | 83,950 |
02.07.25 19:42:27 | 1 | 83,950 |
02.07.25 19:38:06 | 10 | 84,000 |
02.07.25 19:35:22 | 8 | 84,120 |
02.07.25 19:21:54 | 11 | 84,060 |
02.07.25 19:16:44 | 23 | 83,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login