ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:00 | 9 | 96,510 |
07:37:45 | 0 | 97,100 |
24.07.25 20:40:13 | 5 | 97,200 |
24.07.25 19:47:17 | 30 | 96,870 |
24.07.25 13:21:55 | 2 | 97,390 |
24.07.25 12:12:08 | 15 | 97,130 |
24.07.25 07:35:24 | 0 | 96,410 |
23.07.25 21:31:42 | 0 | 95,680 |
23.07.25 17:26:13 | 50 | 96,250 |
23.07.25 13:51:54 | 53 | 94,490 |
23.07.25 11:20:32 | 18 | 93,910 |
23.07.25 10:44:37 | 31 | 94,490 |
23.07.25 07:34:31 | 0 | 93,530 |
22.07.25 21:54:00 | 0 | 93,520 |
22.07.25 21:40:23 | 0 | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:40:41 | 0 | 93,840 |
22.07.25 15:54:21 | 120 | 91,320 |
22.07.25 15:52:20 | 100 | 92,300 |
22.07.25 11:27:30 | 20 | 94,210 |
22.07.25 09:48:50 | 3,44 Tsd. | 95,010 |
22.07.25 09:26:02 | 40 | 95,080 |
22.07.25 07:36:36 | 0 | 95,080 |
21.07.25 21:42:57 | 0 | 95,620 |
21.07.25 17:46:21 | 18 | 96,160 |
21.07.25 16:57:48 | 50 | 96,120 |
21.07.25 15:32:12 | 10 | 95,300 |
21.07.25 15:22:12 | 65 | 96,220 |
21.07.25 12:15:33 | 781 | 96,100 |
21.07.25 11:41:54 | 12 | 96,690 |
21.07.25 10:46:52 | 100 | 96,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:38:19 | 30 | 95,880 |
18.07.25 21:38:37 | 0 | 96,260 |
18.07.25 21:11:11 | 52 | 96,440 |
18.07.25 09:55:30 | 52 | 96,470 |
18.07.25 07:50:46 | 0 | 96,510 |
17.07.25 12:25:46 | 20 | 94,000 |
17.07.25 11:39:28 | 28 | 93,990 |
17.07.25 09:31:06 | 128 | 93,770 |
17.07.25 07:33:50 | 0 | 92,660 |
16.07.25 21:33:34 | 0 | 92,350 |
16.07.25 10:23:18 | 11 | 92,490 |
16.07.25 09:21:05 | 80 | 91,420 |
16.07.25 07:39:11 | 0 | 91,500 |
15.07.25 21:33:35 | 0 | 92,490 |
15.07.25 13:53:27 | 15 | 93,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login