ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:31 | 84 | 125,980 |
07:56:31 | 0 | 125,980 |
22.10.25 16:26:31 | 40 | 123,220 |
22.10.25 15:27:33 | 40 | 126,180 |
22.10.25 13:39:51 | 50 | 125,200 |
22.10.25 07:47:10 | 0 | 125,020 |
21.10.25 19:52:01 | 8 | 126,100 |
21.10.25 16:10:32 | 50 | 124,920 |
21.10.25 12:28:50 | 100 | 125,080 |
21.10.25 11:36:18 | 400 | 125,980 |
21.10.25 09:57:54 | 50 | 125,640 |
21.10.25 09:05:43 | 100 | 125,500 |
21.10.25 07:37:36 | 0 | 126,020 |
20.10.25 17:23:21 | 5 | 128,140 |
20.10.25 15:33:02 | 100 | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 14:40:25 | 18 | 125,440 |
20.10.25 14:33:28 | 102 | 124,520 |
20.10.25 13:19:11 | 50 | 125,040 |
20.10.25 09:25:27 | 7 | 123,100 |
20.10.25 08:02:50 | 600 | 123,020 |
20.10.25 07:45:34 | 32 | 122,520 |
17.10.25 21:36:24 | 0 | 123,120 |
17.10.25 13:26:29 | 25 | 123,960 |
17.10.25 10:30:17 | 31 | 119,500 |
17.10.25 07:45:04 | 0 | 123,100 |
16.10.25 13:23:37 | 45 | 124,480 |
16.10.25 12:10:48 | 200 | 123,420 |
16.10.25 07:37:26 | 14 | 123,880 |
15.10.25 21:37:40 | 0 | 123,020 |
15.10.25 18:03:42 | 25 | 124,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:57:07 | 10 | 123,960 |
15.10.25 15:55:28 | 148 | 123,200 |
15.10.25 13:03:11 | 100 | 122,820 |
15.10.25 10:07:58 | 20 | 121,000 |
15.10.25 09:31:02 | 10 | 120,020 |
15.10.25 07:55:45 | 8 | 120,480 |
15.10.25 07:37:00 | 0 | 120,020 |
14.10.25 21:48:39 | 0 | 119,300 |
14.10.25 21:37:06 | 10 | 120,740 |
14.10.25 20:49:17 | 85 | 120,720 |
14.10.25 20:37:30 | 4 | 121,340 |
14.10.25 18:15:19 | 20 | 121,380 |
14.10.25 18:04:34 | 100 | 121,000 |
14.10.25 16:20:55 | 25 | 121,380 |
14.10.25 15:49:34 | 15 | 119,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login