ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:49 | 0 | 85,300 |
02.07.25 13:56:02 | 16 | 83,670 |
02.07.25 12:54:08 | 50 | 84,580 |
02.07.25 11:35:36 | 150 | 84,990 |
02.07.25 10:38:04 | 40 | 84,570 |
02.07.25 10:25:37 | 100 | 84,590 |
02.07.25 07:36:39 | 0 | 84,300 |
01.07.25 17:41:47 | 10 | 82,990 |
01.07.25 16:22:40 | 20 | 85,330 |
01.07.25 15:45:27 | 40 | 86,030 |
01.07.25 14:23:30 | 40 | 86,750 |
01.07.25 13:04:42 | 70 | 86,370 |
01.07.25 07:41:07 | 0 | 86,170 |
30.06.25 19:19:57 | 0 | 87,210 |
30.06.25 19:18:12 | 0 | 87,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:16:22 | 15 | 87,360 |
30.06.25 16:03:46 | 100 | 87,050 |
30.06.25 09:40:06 | 11 | 86,290 |
30.06.25 09:22:19 | 5 | 86,290 |
30.06.25 09:03:21 | 500 | 85,970 |
30.06.25 08:03:43 | 50 | 86,260 |
30.06.25 07:46:10 | 0 | 85,350 |
27.06.25 21:32:57 | 0 | 84,460 |
27.06.25 16:42:51 | 25 | 86,770 |
27.06.25 15:51:14 | 40 | 85,710 |
27.06.25 15:19:39 | 23 | 87,180 |
27.06.25 10:56:35 | 40 | 87,460 |
27.06.25 10:10:34 | 350 | 87,060 |
27.06.25 09:59:09 | 300 | 87,640 |
27.06.25 08:14:31 | 5 | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:47:53 | 28 | 86,900 |
26.06.25 21:33:42 | 0 | 86,340 |
26.06.25 20:17:51 | 29 | 86,460 |
26.06.25 15:50:46 | 3 | 84,370 |
26.06.25 15:43:38 | 89 | 84,340 |
26.06.25 13:10:37 | 88 | 83,100 |
26.06.25 08:08:15 | 0 | 82,090 |
25.06.25 21:35:49 | 0 | 82,290 |
25.06.25 16:07:40 | 100 | 81,200 |
25.06.25 08:09:27 | 0 | 81,400 |
24.06.25 21:55:19 | 50 | 81,940 |
24.06.25 21:32:31 | 0 | 81,280 |
24.06.25 17:23:17 | 100 | 80,710 |
24.06.25 10:05:28 | 30 | 80,570 |
24.06.25 08:03:35 | 0 | 80,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login