ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:21 | 30 | 69,680 |
| 15:10:35 | 500 | 68,460 |
| 14:37:01 | 15 | 69,360 |
| 09:56:46 | 150 | 70,990 |
| 08:03:41 | 0 | 69,810 |
| 29.04.25 21:33:07 | 0 | 70,970 |
| 29.04.25 21:06:18 | 15 | 71,140 |
| 29.04.25 20:59:30 | 13 | 71,040 |
| 29.04.25 20:44:15 | 15 | 71,130 |
| 29.04.25 17:52:28 | 35 | 70,000 |
| 29.04.25 15:42:52 | 43 | 70,700 |
| 29.04.25 14:42:33 | 10 | 70,630 |
| 29.04.25 08:01:43 | 0 | 68,510 |
| 28.04.25 21:40:09 | 40 | 68,640 |
| 28.04.25 18:14:29 | 15 | 67,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:53:19 | 20 | 69,460 |
| 28.04.25 13:35:55 | 10 | 69,210 |
| 28.04.25 12:11:51 | 20 | 69,000 |
| 28.04.25 10:38:42 | 800 | 68,730 |
| 28.04.25 08:12:22 | 17 | 69,300 |
| 28.04.25 08:05:03 | 21 | 69,300 |
| 25.04.25 21:46:55 | 0 | 68,440 |
| 25.04.25 20:45:25 | 0 | 68,540 |
| 25.04.25 20:24:12 | 15 | 68,660 |
| 25.04.25 19:10:45 | 0 | 68,740 |
| 25.04.25 15:45:06 | 50 | 67,670 |
| 25.04.25 15:40:30 | 1 | 67,730 |
| 25.04.25 14:43:09 | 176 | 66,680 |
| 25.04.25 10:33:17 | 162 | 68,210 |
| 25.04.25 09:46:19 | 40 | 67,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:30:31 | 222 | 67,920 |
| 25.04.25 08:05:29 | 0 | 67,440 |
| 24.04.25 21:49:13 | 0 | 65,910 |
| 24.04.25 21:26:47 | 7 | 66,250 |
| 24.04.25 20:34:26 | 0 | 66,610 |
| 24.04.25 19:34:50 | 0 | 66,160 |
| 24.04.25 18:48:12 | 15 | 66,160 |
| 24.04.25 18:21:47 | 0 | 65,720 |
| 24.04.25 16:45:25 | 8 | 65,300 |
| 24.04.25 16:17:44 | 46 | 65,160 |
| 24.04.25 14:12:44 | 20 | 62,780 |
| 24.04.25 13:07:21 | 50 | 62,550 |
| 24.04.25 11:02:05 | 40 | 61,650 |
| 24.04.25 09:50:18 | 187 | 62,010 |
| 24.04.25 08:03:38 | 2 | 62,790 |