ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:54 | 2 | 128,38 |
12:39:57 | 12 | 128,38 |
12:38:06 | 30 | 128,38 |
12:37:17 | 120 | 128,38 |
12:28:15 | 20 | 128,38 |
12:14:11 | 40 | 128,00 |
11:38:57 | 55 | 128,38 |
11:38:25 | 7 | 128,00 |
11:33:04 | 380 | 128,38 |
11:32:56 | 120 | 128,38 |
11:28:58 | 50 | 128,54 |
11:26:06 | 62 | 128,20 |
11:25:53 | 62 | 128,18 |
11:22:15 | 25 | 128,18 |
11:06:28 | 22 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:21 | 40 | 128,20 |
10:51:23 | 26 | 128,20 |
10:44:40 | 218 | 127,50 |
10:44:39 | 218 | 127,50 |
10:44:32 | 382 | 127,50 |
10:43:02 | 120 | 127,50 |
10:29:48 | 80 | 128,64 |
10:15:32 | 120 | 128,24 |
10:15:31 | 7 | 128,24 |
10:15:30 | 7 | 128,24 |
10:15:30 | 3 | 128,24 |
10:15:29 | 3 | 128,24 |
10:12:51 | 1 | 128,06 |
10:12:50 | 21 | 128,06 |
10:11:34 | 1 | 127,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:16 | 28 | 128,42 |
09:51:26 | 4 | 128,20 |
09:50:48 | 28 | 128,20 |
09:36:44 | 2 | 127,42 |
09:36:27 | 48 | 127,42 |
09:35:30 | 11 | 127,42 |
09:35:28 | 48 | 127,42 |
09:33:38 | 44 | 127,42 |
09:31:27 | 4 | 128,22 |
09:30:47 | 24 | 128,20 |
09:30:23 | 25 | 127,42 |
09:17:34 | 27 | 128,22 |
08:54:59 | 6 | 127,40 |
08:52:57 | 345 | 127,90 |
08:52:46 | 119 | 127,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login