ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:55 | 37 | 131,90 |
20:02:46 | 2 | 131,76 |
19:44:32 | 100 | 132,06 |
19:40:39 | 100 | 132,38 |
19:38:45 | 200 | 132,00 |
19:36:04 | 11 | 131,76 |
19:14:51 | 1 | 132,00 |
19:14:14 | 1 | 131,76 |
19:02:07 | 35 | 132,46 |
18:53:44 | 337 | 131,88 |
18:53:06 | 3 | 131,80 |
18:52:47 | 1 | 131,88 |
18:52:24 | 133 | 131,88 |
18:52:24 | 140 | 131,88 |
18:52:23 | 135 | 131,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:28 | 10 | 131,86 |
18:43:18 | 20 | 131,86 |
18:36:15 | 10 | 131,50 |
18:18:56 | 20 | 131,56 |
18:00:43 | 100 | 131,16 |
17:51:54 | 150 | 131,72 |
17:22:29 | 5 | 130,64 |
17:22:21 | 150 | 131,04 |
17:21:14 | 1 | 131,26 |
17:16:33 | 12 | 131,70 |
17:13:03 | 10 | 130,80 |
16:58:08 | 9 | 130,82 |
16:53:31 | 10 | 131,20 |
16:46:54 | 12 | 131,22 |
16:42:36 | 1 | 131,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:43 | 150 | 131,86 |
16:33:46 | 228 | 131,74 |
16:27:00 | 50 | 131,68 |
16:22:41 | 173 | 131,04 |
16:22:41 | 17 | 130,96 |
16:22:32 | 250 | 130,94 |
16:21:41 | 250 | 130,92 |
16:20:00 | 15 | 130,48 |
16:15:45 | 18 | 130,84 |
16:13:25 | 50 | 130,86 |
16:12:48 | 26 | 131,08 |
16:12:04 | 1 | 130,46 |
16:11:44 | 9 | 130,88 |
16:06:19 | 240 | 130,54 |
16:03:14 | 80 | 130,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login