ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:58 | 7 | 96,35 |
16:17:50 | 6 | 96,31 |
16:15:45 | 1 | 95,90 |
16:09:19 | 3 | 95,88 |
16:06:22 | 186 | 95,99 |
16:06:10 | 185 | 95,99 |
16:06:08 | 180 | 95,99 |
16:02:50 | 3 | 95,87 |
16:02:50 | 20 | 95,87 |
16:00:04 | 135 | 96,50 |
15:54:35 | 6 | 96,51 |
15:49:51 | 5 | 97,02 |
15:40:09 | 187 | 96,95 |
15:36:18 | 1 | 96,51 |
15:36:17 | 25 | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:16 | 6 | 96,50 |
15:20:16 | 476 | 96,50 |
15:20:07 | 62 | 97,01 |
15:19:21 | 62 | 97,01 |
15:01:26 | 15 | 97,01 |
14:58:58 | 25 | 97,46 |
14:57:59 | 50 | 97,46 |
14:48:41 | 368 | 97,20 |
14:48:09 | 150 | 97,21 |
14:48:09 | 89 | 97,21 |
14:18:19 | 16 | 97,46 |
14:15:14 | 20 | 97,46 |
14:05:31 | 15 | 97,39 |
13:51:13 | 110 | 97,21 |
13:50:51 | 150 | 97,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:43 | 150 | 97,21 |
13:47:30 | 150 | 97,39 |
13:37:28 | 40 | 97,39 |
13:32:12 | 60 | 97,15 |
13:30:27 | 2 | 97,39 |
12:23:43 | 22 | 97,15 |
12:16:40 | 200 | 97,20 |
12:16:30 | 150 | 97,19 |
12:11:19 | 50 | 97,39 |
12:11:19 | 150 | 97,39 |
12:11:11 | 60 | 97,03 |
11:48:07 | 60 | 97,39 |
11:44:39 | 5 | 97,39 |
11:41:41 | 2 | 97,39 |
11:37:34 | 150 | 97,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login