ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:53 | - | 81,030 |
07:31:13 | - | 81,050 |
07:31:13 | - | 81,050 |
07:31:13 | - | 81,050 |
07:31:12 | - | 81,090 |
21.05.25 22:47:29 | - | 81,330 |
21.05.25 22:36:48 | - | 81,340 |
21.05.25 22:36:30 | - | 81,470 |
21.05.25 22:36:26 | - | 81,530 |
21.05.25 22:32:09 | - | 81,420 |
21.05.25 22:32:09 | - | 81,420 |
21.05.25 22:25:57 | - | 81,430 |
21.05.25 22:25:54 | - | 81,450 |
21.05.25 22:25:16 | - | 81,430 |
21.05.25 22:25:13 | - | 81,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:25:13 | - | 81,450 |
21.05.25 22:25:04 | - | 81,430 |
21.05.25 22:25:02 | - | 81,450 |
21.05.25 22:24:32 | - | 81,430 |
21.05.25 22:17:32 | - | 81,450 |
21.05.25 22:15:01 | - | 81,470 |
21.05.25 22:15:01 | - | 81,470 |
21.05.25 22:13:33 | - | 81,450 |
21.05.25 22:05:41 | - | 81,460 |
21.05.25 22:04:05 | - | 81,440 |
21.05.25 22:03:42 | - | 81,420 |
21.05.25 22:02:50 | - | 81,410 |
21.05.25 22:02:36 | - | 81,420 |
21.05.25 22:01:47 | - | 81,440 |
21.05.25 22:01:43 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:01:26 | - | 81,460 |
21.05.25 22:01:15 | - | 81,470 |
21.05.25 22:00:57 | - | 81,490 |
21.05.25 22:00:21 | - | 81,470 |
21.05.25 22:00:00 | - | 81,570 |
21.05.25 22:00:00 | - | 81,570 |
21.05.25 21:59:36 | - | 81,610 |
21.05.25 21:59:27 | - | 81,640 |
21.05.25 21:59:19 | - | 81,670 |
21.05.25 21:59:16 | - | 81,670 |
21.05.25 21:59:04 | - | 81,650 |
21.05.25 21:58:59 | - | 81,630 |
21.05.25 21:58:49 | - | 81,620 |
21.05.25 21:58:42 | - | 81,640 |
21.05.25 21:58:38 | - | 81,640 |