ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:56 | - | 76,840 |
30.04.25 22:59:31 | - | 76,870 |
30.04.25 22:58:44 | - | 76,850 |
30.04.25 22:58:28 | - | 76,830 |
30.04.25 22:58:17 | - | 76,850 |
30.04.25 22:58:17 | - | 76,850 |
30.04.25 22:58:11 | - | 76,870 |
30.04.25 22:58:08 | - | 76,840 |
30.04.25 22:58:03 | - | 76,850 |
30.04.25 22:57:58 | - | 76,840 |
30.04.25 22:57:58 | - | 76,840 |
30.04.25 22:57:54 | - | 76,850 |
30.04.25 22:57:54 | - | 76,850 |
30.04.25 22:57:54 | - | 76,850 |
30.04.25 22:57:47 | - | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:45 | - | 76,850 |
30.04.25 22:57:41 | - | 76,840 |
30.04.25 22:57:41 | - | 76,840 |
30.04.25 22:57:36 | - | 76,850 |
30.04.25 22:57:32 | - | 76,840 |
30.04.25 22:57:14 | - | 76,850 |
30.04.25 22:57:14 | - | 76,850 |
30.04.25 22:57:14 | - | 76,850 |
30.04.25 22:57:14 | - | 76,850 |
30.04.25 22:57:04 | - | 76,830 |
30.04.25 22:55:46 | - | 76,840 |
30.04.25 22:55:46 | - | 76,840 |
30.04.25 22:54:15 | - | 76,860 |
30.04.25 22:54:15 | - | 76,860 |
30.04.25 22:53:53 | - | 76,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:53:50 | - | 76,860 |
30.04.25 22:53:44 | - | 77,090 |
30.04.25 22:53:36 | - | 77,090 |
30.04.25 22:53:36 | - | 77,090 |
30.04.25 22:53:28 | - | 77,080 |
30.04.25 22:53:20 | - | 77,090 |
30.04.25 22:53:20 | - | 77,090 |
30.04.25 22:53:18 | - | 77,120 |
30.04.25 22:52:50 | - | 77,090 |
30.04.25 22:52:50 | - | 77,090 |
30.04.25 22:52:43 | - | 77,110 |
30.04.25 22:52:43 | - | 77,110 |
30.04.25 22:52:36 | - | 77,090 |
30.04.25 22:52:31 | - | 77,110 |
30.04.25 22:52:23 | - | 77,090 |