Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 175 | 87,8700 |
| 01.05.25 21:59:56 | 200 | 87,8750 |
| 01.05.25 21:59:56 | 200 | 87,8725 |
| 01.05.25 21:59:56 | 200 | 87,8600 |
| 01.05.25 21:59:56 | 100 | 87,8600 |
| 01.05.25 21:59:56 | 106 | 87,8750 |
| 01.05.25 21:59:56 | 200 | 87,8750 |
| 01.05.25 21:59:56 | 400 | 87,8900 |
| 01.05.25 21:59:56 | 400 | 87,8750 |
| 01.05.25 21:59:56 | 100 | 87,8750 |
| 01.05.25 21:59:56 | 100 | 87,8750 |
| 01.05.25 21:59:56 | 200 | 87,8700 |
| 01.05.25 21:59:56 | 200 | 87,8750 |
| 01.05.25 21:59:56 | 100 | 87,8750 |
| 01.05.25 21:59:56 | 100 | 87,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 200 | 87,8750 |
| 01.05.25 21:59:56 | 100 | 87,8800 |
| 01.05.25 21:59:56 | 700 | 87,8800 |
| 01.05.25 21:59:56 | 200 | 87,8750 |
| 01.05.25 21:59:56 | 100 | 87,8600 |
| 01.05.25 21:59:56 | 100 | 87,8700 |
| 01.05.25 21:59:56 | 600 | 87,8700 |
| 01.05.25 21:59:56 | 100 | 87,8700 |
| 01.05.25 21:59:55 | 100 | 87,8600 |
| 01.05.25 21:59:55 | 100 | 87,8475 |
| 01.05.25 21:59:55 | 300 | 87,8300 |
| 01.05.25 21:59:55 | 200 | 87,8400 |
| 01.05.25 21:59:55 | 400 | 87,8400 |
| 01.05.25 21:59:55 | 100 | 87,8400 |
| 01.05.25 21:59:54 | 100 | 87,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 204 | 87,8300 |
| 01.05.25 21:59:54 | 101 | 87,8300 |
| 01.05.25 21:59:54 | 191 | 87,8300 |
| 01.05.25 21:59:54 | 100 | 87,8450 |
| 01.05.25 21:59:54 | 100 | 87,8450 |
| 01.05.25 21:59:54 | 147 | 87,8400 |
| 01.05.25 21:59:54 | 242 | 87,8500 |
| 01.05.25 21:59:54 | 192 | 87,8500 |
| 01.05.25 21:59:54 | 100 | 87,8500 |
| 01.05.25 21:59:54 | 100 | 87,8500 |
| 01.05.25 21:59:54 | 133 | 87,8500 |
| 01.05.25 21:59:54 | 100 | 87,8400 |
| 01.05.25 21:59:53 | 100 | 87,8600 |
| 01.05.25 21:59:53 | 100 | 87,8600 |
| 01.05.25 21:59:53 | 100 | 87,8600 |