Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 200 | 87,8200 |
| 01.05.25 21:59:45 | 100 | 87,8100 |
| 01.05.25 21:59:45 | 100 | 87,8200 |
| 01.05.25 21:59:45 | 300 | 87,8200 |
| 01.05.25 21:59:45 | 100 | 87,8100 |
| 01.05.25 21:59:45 | 100 | 87,8100 |
| 01.05.25 21:59:45 | 100 | 87,8100 |
| 01.05.25 21:59:45 | 100 | 87,8100 |
| 01.05.25 21:59:45 | 100 | 87,8100 |
| 01.05.25 21:59:45 | 679 | 87,8100 |
| 01.05.25 21:59:45 | 525 | 87,8100 |
| 01.05.25 21:59:45 | 500 | 87,8100 |
| 01.05.25 21:59:45 | 1,50 Tsd. | 87,8100 |
| 01.05.25 21:59:45 | 356 | 87,8100 |
| 01.05.25 21:59:45 | 362 | 87,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 113 | 87,8200 |
| 01.05.25 21:59:44 | 100 | 87,8200 |
| 01.05.25 21:59:44 | 100 | 87,8200 |
| 01.05.25 21:59:44 | 100 | 87,8200 |
| 01.05.25 21:59:44 | 100 | 87,8100 |
| 01.05.25 21:59:44 | 100 | 87,8200 |
| 01.05.25 21:59:43 | 100 | 87,8200 |
| 01.05.25 21:59:43 | 100 | 87,8200 |
| 01.05.25 21:59:43 | 100 | 87,8300 |
| 01.05.25 21:59:43 | 1,60 Tsd. | 87,8200 |
| 01.05.25 21:59:43 | 104 | 87,8200 |
| 01.05.25 21:59:43 | 100 | 87,8300 |
| 01.05.25 21:59:43 | 100 | 87,8300 |
| 01.05.25 21:59:43 | 100 | 87,8350 |
| 01.05.25 21:59:43 | 100 | 87,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 100 | 87,8300 |
| 01.05.25 21:59:43 | 100 | 87,8350 |
| 01.05.25 21:59:43 | 100 | 87,8300 |
| 01.05.25 21:59:43 | 114 | 87,8400 |
| 01.05.25 21:59:43 | 100 | 87,8400 |
| 01.05.25 21:59:43 | 100 | 87,8400 |
| 01.05.25 21:59:43 | 100 | 87,8300 |
| 01.05.25 21:59:43 | 824 | 87,8300 |
| 01.05.25 21:59:42 | 100 | 87,8400 |
| 01.05.25 21:59:42 | 100 | 87,8400 |
| 01.05.25 21:59:42 | 100 | 87,8400 |
| 01.05.25 21:59:42 | 100 | 87,8400 |
| 01.05.25 21:59:42 | 100 | 87,8400 |
| 01.05.25 21:59:42 | 100 | 87,8400 |
| 01.05.25 21:59:42 | 100 | 87,8400 |