COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 12:30:05 | 0 | 54,85 |
18.03.24 09:30:13 | 0 | 54,93 |
18.03.24 08:12:05 | 90 | 55,20 |
15.03.24 19:30:20 | 0 | 54,92 |
15.03.24 16:30:05 | 0 | 55,20 |
15.03.24 12:30:16 | 0 | 55,45 |
15.03.24 11:59:46 | 40 | 55,70 |
15.03.24 09:30:04 | 0 | 55,49 |
15.03.24 08:10:41 | 0 | 55,56 |
14.03.24 19:30:25 | 0 | 55,58 |
14.03.24 16:30:07 | 0 | 55,74 |
14.03.24 12:30:14 | 0 | 55,44 |
14.03.24 09:30:04 | 0 | 55,49 |
14.03.24 08:10:41 | 0 | 55,54 |
13.03.24 19:30:22 | 0 | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 16:30:10 | 0 | 55,72 |
13.03.24 12:30:11 | 0 | 55,27 |
13.03.24 09:30:13 | 0 | 55,28 |
13.03.24 08:10:41 | 0 | 55,29 |
12.03.24 19:30:24 | 0 | 55,52 |
12.03.24 16:30:06 | 0 | 55,42 |
12.03.24 12:30:06 | 0 | 54,98 |
12.03.24 09:30:05 | 0 | 54,99 |
12.03.24 08:10:41 | 0 | 54,97 |
11.03.24 19:30:20 | 0 | 55,02 |
11.03.24 16:30:05 | 0 | 54,86 |
11.03.24 12:30:07 | 0 | 54,37 |
11.03.24 09:30:06 | 0 | 54,37 |
11.03.24 08:10:41 | 0 | 54,33 |
08.03.24 19:30:21 | 0 | 54,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 16:30:12 | 0 | 53,96 |
08.03.24 12:36:43 | 20 | 54,28 |
08.03.24 12:30:10 | 0 | 54,28 |
08.03.24 10:50:40 | 2 | 54,47 |
08.03.24 09:30:06 | 0 | 54,09 |
08.03.24 08:10:42 | 0 | 54,10 |
07.03.24 19:30:20 | 0 | 54,25 |
07.03.24 16:30:17 | 0 | 54,47 |
07.03.24 12:30:07 | 0 | 54,65 |
07.03.24 09:30:15 | 0 | 54,62 |
07.03.24 08:10:42 | 0 | 54,47 |
06.03.24 19:30:19 | 0 | 54,68 |
06.03.24 16:30:17 | 0 | 54,89 |
06.03.24 16:00:35 | 5 | 55,02 |
06.03.24 12:30:08 | 0 | 54,72 |