KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:18:14 | 0 | 22,580 |
06.05.24 16:16:06 | 0 | 22,815 |
06.05.24 16:03:08 | 0 | 22,815 |
06.05.24 15:36:32 | 0 | 22,630 |
06.05.24 14:05:07 | 0 | 22,630 |
06.05.24 13:14:12 | 0 | 22,630 |
06.05.24 12:12:24 | 0 | 22,465 |
06.05.24 11:02:16 | 0 | 22,455 |
06.05.24 10:10:26 | 0 | 22,450 |
06.05.24 09:20:31 | 0 | 22,480 |
06.05.24 08:25:30 | 0 | 22,460 |
03.05.24 20:21:09 | 0 | 22,575 |
03.05.24 19:35:07 | 0 | 22,535 |
03.05.24 19:05:05 | 0 | 22,780 |
03.05.24 18:24:07 | 0 | 22,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:40:13 | 0 | 22,865 |
03.05.24 17:18:14 | 0 | 22,910 |
03.05.24 16:16:08 | 0 | 23,055 |
03.05.24 16:03:07 | 0 | 23,195 |
03.05.24 15:36:28 | 0 | 23,240 |
03.05.24 14:05:11 | 0 | 23,100 |
03.05.24 13:14:07 | 0 | 23,110 |
03.05.24 12:12:22 | 0 | 23,090 |
03.05.24 11:02:16 | 0 | 22,920 |
03.05.24 10:10:21 | 0 | 23,090 |
03.05.24 09:20:26 | 0 | 23,105 |
03.05.24 08:09:23 | 0 | 23,090 |
02.05.24 20:21:07 | 0 | 22,855 |
02.05.24 19:35:11 | 0 | 23,110 |
02.05.24 19:05:08 | 0 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:24:09 | 0 | 22,630 |
02.05.24 17:40:12 | 0 | 22,480 |
02.05.24 17:18:14 | 0 | 22,495 |
02.05.24 16:16:03 | 0 | 22,460 |
02.05.24 16:03:08 | 0 | 22,315 |
02.05.24 15:36:31 | 0 | 22,560 |
02.05.24 14:05:05 | 0 | 22,105 |
02.05.24 13:14:03 | 0 | 22,280 |
02.05.24 12:12:25 | 0 | 22,165 |
02.05.24 11:02:16 | 0 | 22,065 |
02.05.24 10:10:26 | 0 | 21,960 |
02.05.24 09:20:27 | 0 | 21,955 |
02.05.24 08:26:56 | 0 | 21,960 |
30.04.24 20:21:08 | 0 | 22,475 |
30.04.24 19:35:07 | 0 | 22,465 |