KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:24:10 | 0 | 5,805 |
| 07.05.25 17:40:08 | 0 | 5,838 |
| 07.05.25 17:18:12 | 0 | 5,795 |
| 07.05.25 16:16:07 | 0 | 5,815 |
| 07.05.25 16:03:08 | 0 | 5,873 |
| 07.05.25 15:36:29 | 0 | 5,806 |
| 07.05.25 14:05:07 | 0 | 5,842 |
| 07.05.25 13:14:07 | 0 | 5,802 |
| 07.05.25 12:12:19 | 0 | 5,848 |
| 07.05.25 11:02:16 | 0 | 5,847 |
| 07.05.25 10:10:17 | 0 | 5,855 |
| 07.05.25 09:20:27 | 0 | 5,855 |
| 07.05.25 08:08:31 | 0 | 5,854 |
| 06.05.25 21:48:27 | 0 | 5,761 |
| 06.05.25 20:21:07 | 0 | 5,894 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:35:07 | 0 | 5,924 |
| 06.05.25 19:05:07 | 0 | 5,976 |
| 06.05.25 18:24:06 | 0 | 6,017 |
| 06.05.25 17:40:11 | 0 | 6,025 |
| 06.05.25 17:18:13 | 0 | 5,983 |
| 06.05.25 16:16:09 | 0 | 6,003 |
| 06.05.25 16:03:06 | 0 | 5,989 |
| 06.05.25 15:36:21 | 0 | 6,121 |
| 06.05.25 14:05:09 | 0 | 6,193 |
| 06.05.25 13:14:07 | 0 | 6,206 |
| 06.05.25 12:12:20 | 0 | 6,229 |
| 06.05.25 11:02:18 | 0 | 6,217 |
| 06.05.25 10:10:23 | 0 | 6,233 |
| 06.05.25 09:20:23 | 0 | 6,247 |
| 06.05.25 08:13:40 | 0 | 6,247 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:48:25 | 0 | 6,314 |
| 05.05.25 20:21:06 | 0 | 6,543 |
| 05.05.25 19:35:09 | 0 | 6,485 |
| 05.05.25 19:05:07 | 0 | 6,488 |
| 05.05.25 18:24:07 | 0 | 6,490 |
| 05.05.25 17:40:14 | 0 | 6,504 |
| 05.05.25 17:18:12 | 0 | 6,499 |
| 05.05.25 16:16:08 | 0 | 6,597 |
| 05.05.25 16:03:07 | 0 | 6,628 |
| 05.05.25 15:36:26 | 0 | 6,666 |
| 05.05.25 14:05:07 | 0 | 6,487 |
| 05.05.25 13:14:06 | 0 | 6,488 |
| 05.05.25 12:12:20 | 0 | 6,512 |
| 05.05.25 11:02:17 | 0 | 6,443 |
| 05.05.25 10:10:23 | 0 | 6,444 |