KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:02:15 | 0 | 24,050 |
14.05.24 10:10:26 | 0 | 24,035 |
14.05.24 09:20:30 | 0 | 24,030 |
14.05.24 08:09:21 | 0 | 24,030 |
13.05.24 20:21:04 | 0 | 23,725 |
13.05.24 19:35:04 | 0 | 23,740 |
13.05.24 19:05:07 | 0 | 23,935 |
13.05.24 18:24:07 | 0 | 23,755 |
13.05.24 17:40:09 | 0 | 24,295 |
13.05.24 17:18:14 | 0 | 24,755 |
13.05.24 16:16:07 | 0 | 24,390 |
13.05.24 16:03:07 | 0 | 24,200 |
13.05.24 15:36:29 | 0 | 23,470 |
13.05.24 14:05:12 | 0 | 22,270 |
13.05.24 13:14:07 | 0 | 22,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:12:22 | 0 | 22,195 |
13.05.24 11:02:14 | 0 | 22,210 |
13.05.24 10:10:27 | 0 | 22,210 |
13.05.24 09:20:31 | 0 | 22,230 |
13.05.24 08:23:54 | 0 | 22,220 |
10.05.24 20:21:07 | 0 | 22,050 |
10.05.24 19:35:08 | 0 | 22,110 |
10.05.24 19:05:02 | 0 | 22,210 |
10.05.24 18:24:08 | 0 | 22,365 |
10.05.24 17:40:13 | 0 | 22,205 |
10.05.24 17:18:14 | 0 | 22,265 |
10.05.24 16:16:06 | 0 | 22,385 |
10.05.24 16:03:07 | 0 | 22,345 |
10.05.24 15:36:23 | 0 | 22,435 |
10.05.24 14:05:08 | 0 | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:14:03 | 0 | 22,360 |
10.05.24 12:12:22 | 0 | 22,335 |
10.05.24 11:02:16 | 0 | 22,305 |
10.05.24 10:10:27 | 0 | 22,315 |
10.05.24 09:20:30 | 0 | 22,315 |
10.05.24 08:12:21 | 0 | 22,310 |
09.05.24 19:35:08 | 0 | 22,215 |
09.05.24 19:05:04 | 0 | 22,285 |
09.05.24 18:24:08 | 0 | 22,200 |
09.05.24 17:40:13 | 0 | 22,050 |
09.05.24 17:18:14 | 0 | 22,150 |
09.05.24 16:16:08 | 0 | 22,365 |
09.05.24 16:03:03 | 0 | 22,470 |
09.05.24 15:36:30 | 0 | 22,295 |
09.05.24 14:05:07 | 0 | 22,270 |