BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:30:07 | 0 | 165,60 |
03.05.24 08:10:46 | 0 | 166,32 |
02.05.24 19:30:27 | 0 | 165,60 |
02.05.24 16:30:05 | 0 | 164,32 |
02.05.24 13:48:15 | 10 | 161,44 |
02.05.24 12:30:10 | 0 | 160,20 |
02.05.24 09:30:18 | 0 | 160,22 |
02.05.24 08:10:46 | 0 | 159,84 |
30.04.24 19:30:18 | 0 | 159,20 |
30.04.24 16:30:08 | 0 | 161,74 |
30.04.24 12:30:17 | 0 | 161,12 |
30.04.24 12:09:02 | 200 | 161,64 |
30.04.24 09:30:07 | 0 | 161,32 |
30.04.24 08:10:47 | 0 | 161,32 |
29.04.24 19:30:34 | 0 | 160,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:30:05 | 0 | 159,46 |
29.04.24 14:51:46 | 10 | 157,00 |
29.04.24 12:30:11 | 0 | 156,16 |
29.04.24 09:30:07 | 0 | 156,12 |
29.04.24 08:14:06 | 60 | 157,22 |
29.04.24 08:10:51 | 0 | 156,42 |
26.04.24 19:30:27 | 0 | 157,12 |
26.04.24 16:30:09 | 0 | 155,70 |
26.04.24 12:30:05 | 0 | 154,68 |
26.04.24 09:53:08 | 3 | 155,90 |
26.04.24 09:30:07 | 0 | 155,36 |
26.04.24 09:08:22 | 3 | 155,96 |
26.04.24 08:10:43 | 0 | 155,14 |
25.04.24 19:30:32 | 0 | 152,60 |
25.04.24 16:36:54 | 10 | 150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:30:11 | 0 | 150,32 |
25.04.24 12:30:05 | 0 | 152,36 |
25.04.24 09:30:07 | 0 | 151,96 |
25.04.24 08:10:47 | 0 | 151,86 |
24.04.24 19:30:28 | 0 | 155,98 |
24.04.24 16:30:04 | 0 | 161,30 |
24.04.24 12:30:11 | 0 | 160,24 |
24.04.24 09:30:08 | 0 | 159,20 |
24.04.24 08:10:47 | 0 | 158,70 |
23.04.24 19:30:31 | 0 | 157,36 |
23.04.24 16:30:17 | 0 | 158,72 |
23.04.24 12:30:06 | 0 | 160,04 |
23.04.24 09:30:17 | 0 | 159,38 |
23.04.24 08:10:50 | 0 | 159,36 |
22.04.24 19:30:21 | 0 | 160,10 |