BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 144,45 |
17.05.24 12:24:24 | 69 | 144,05 |
17.05.24 08:16:01 | 0 | 143,80 |
16.05.24 13:30:36 | 100 | 144,00 |
16.05.24 12:39:09 | 20 | 144,10 |
16.05.24 08:16:01 | 0 | 144,10 |
15.05.24 16:23:58 | 9 | 144,45 |
15.05.24 08:16:02 | 0 | 145,25 |
14.05.24 12:27:37 | 50 | 146,50 |
14.05.24 11:45:26 | 600 | 146,70 |
14.05.24 08:16:00 | 0 | 146,45 |
13.05.24 13:52:51 | 15 | 146,55 |
13.05.24 08:16:03 | 0 | 146,55 |
10.05.24 11:53:57 | 50 | 146,45 |
10.05.24 08:16:01 | 0 | 145,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:16:00 | 0 | 143,80 |
08.05.24 09:06:50 | 150 | 145,15 |
08.05.24 08:00:43 | 10 | 143,85 |
07.05.24 19:41:13 | 40 | 143,90 |
07.05.24 08:16:01 | 0 | 143,90 |
06.05.24 08:02:00 | 1 | 143,45 |
03.05.24 08:16:01 | 0 | 142,30 |
02.05.24 17:36:28 | 1 | 141,90 |
02.05.24 08:02:10 | 2 | 140,75 |
30.04.24 08:16:00 | 0 | 139,30 |
29.04.24 15:37:04 | 7 | 140,60 |
29.04.24 08:16:02 | 0 | 139,90 |
26.04.24 09:51:13 | 2 | 139,50 |
26.04.24 09:45:13 | 10 | 139,45 |
26.04.24 08:16:01 | 0 | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:15:38 | 50 | 138,50 |
25.04.24 08:16:03 | 0 | 138,30 |
24.04.24 13:04:56 | 361 | 139,00 |
24.04.24 10:07:25 | 15 | 138,10 |
24.04.24 08:16:01 | 0 | 137,95 |
23.04.24 08:16:00 | 0 | 136,65 |
22.04.24 08:16:03 | 0 | 136,05 |