UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:30:03 | 0 | 22,380 |
23.05.24 08:09:55 | 0 | 22,220 |
22.05.24 21:52:03 | 0 | 22,120 |
22.05.24 20:34:03 | 0 | 22,100 |
22.05.24 19:10:14 | 0 | 22,260 |
22.05.24 17:55:10 | 0 | 22,220 |
22.05.24 17:10:03 | 0 | 22,300 |
22.05.24 16:40:13 | 0 | 22,340 |
22.05.24 15:36:13 | 0 | 22,400 |
22.05.24 14:13:03 | 0 | 22,460 |
22.05.24 13:21:03 | 0 | 22,460 |
22.05.24 12:34:04 | 0 | 22,460 |
22.05.24 11:44:03 | 0 | 22,460 |
22.05.24 10:52:04 | 0 | 22,420 |
22.05.24 10:20:03 | 0 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:51:04 | 0 | 22,600 |
22.05.24 09:30:03 | 0 | 22,660 |
22.05.24 08:07:57 | 0 | 22,640 |
21.05.24 21:52:03 | 0 | 22,660 |
21.05.24 20:34:03 | 0 | 22,640 |
21.05.24 19:10:14 | 0 | 22,640 |
21.05.24 17:55:09 | 0 | 22,640 |
21.05.24 17:10:03 | 0 | 22,560 |
21.05.24 16:40:13 | 0 | 22,600 |
21.05.24 15:36:13 | 0 | 22,700 |
21.05.24 14:13:03 | 0 | 22,660 |
21.05.24 13:21:03 | 0 | 22,700 |
21.05.24 12:34:03 | 0 | 22,820 |
21.05.24 11:44:03 | 0 | 22,880 |
21.05.24 10:52:03 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:20:03 | 0 | 22,940 |
21.05.24 09:51:03 | 0 | 23,020 |
21.05.24 09:30:03 | 0 | 22,940 |
21.05.24 08:13:59 | 0 | 23,000 |
20.05.24 21:52:04 | 0 | 22,980 |
20.05.24 20:34:03 | 0 | 23,000 |
20.05.24 19:10:14 | 0 | 23,020 |
20.05.24 17:55:10 | 0 | 23,020 |
20.05.24 17:10:02 | 0 | 22,920 |
20.05.24 16:40:13 | 0 | 22,900 |
20.05.24 15:36:13 | 0 | 22,920 |
20.05.24 14:13:03 | 0 | 22,980 |
20.05.24 13:21:03 | 0 | 22,900 |
20.05.24 12:34:03 | 0 | 22,900 |
20.05.24 11:44:03 | 0 | 22,820 |