UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:20 | 0 | 24,180 |
13.05.24 08:00:22 | 0 | 22,780 |
10.05.24 08:00:13 | 0 | 22,960 |
09.05.24 08:00:15 | 0 | 22,920 |
08.05.24 08:00:47 | 0 | 23,180 |
07.05.24 08:00:20 | 0 | 22,900 |
06.05.24 14:16:10 | 100 | 22,740 |
06.05.24 08:00:07 | 0 | 22,320 |
03.05.24 08:00:42 | 0 | 22,420 |
02.05.24 08:00:16 | 0 | 22,580 |
30.04.24 08:00:35 | 0 | 22,860 |
29.04.24 08:03:45 | 0 | 22,920 |
26.04.24 08:00:10 | 0 | 21,940 |
25.04.24 08:00:24 | 0 | 22,240 |
24.04.24 21:01:54 | 50 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:00:53 | 0 | 21,900 |
23.04.24 08:20:42 | 0 | 21,460 |
22.04.24 08:00:13 | 0 | 20,540 |
19.04.24 08:00:32 | 0 | 20,340 |
18.04.24 08:00:12 | 0 | 20,400 |
17.04.24 08:00:13 | 0 | 20,100 |
16.04.24 08:00:08 | 0 | 20,700 |
15.04.24 08:05:08 | 0 | 21,040 |
Keine Daten verfügbar