SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:47 | 0 | 19,400 |
24.04.24 08:12:25 | 0 | 19,400 |
23.04.24 08:02:21 | 0 | 19,400 |
22.04.24 08:04:30 | 0 | 19,400 |
19.04.24 08:14:54 | 0 | 19,400 |
18.04.24 08:02:29 | 0 | 19,400 |
17.04.24 08:11:17 | 0 | 19,400 |
16.04.24 08:05:09 | 0 | 19,500 |
15.04.24 08:05:59 | 0 | 19,500 |
12.04.24 08:17:01 | 0 | 19,000 |
11.04.24 08:18:40 | 0 | 18,800 |
10.04.24 08:05:33 | 0 | 18,800 |
09.04.24 08:06:03 | 0 | 18,700 |
08.04.24 08:09:15 | 0 | 18,700 |
05.04.24 08:20:44 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:09:10 | 0 | 19,200 |
03.04.24 08:11:12 | 0 | 19,300 |
02.04.24 08:25:25 | 0 | 19,300 |
28.03.24 08:16:15 | 0 | 19,300 |
27.03.24 08:16:16 | 0 | 18,900 |
26.03.24 08:08:25 | 0 | 18,900 |
Keine Daten verfügbar