VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:30:53 | 0 | 372,75 |
03.05.24 16:30:41 | 0 | 371,15 |
03.05.24 12:30:38 | 0 | 369,15 |
03.05.24 09:30:33 | 0 | 369,50 |
03.05.24 08:10:25 | 0 | 373,75 |
02.05.24 19:30:55 | 0 | 374,30 |
02.05.24 16:30:40 | 0 | 374,40 |
02.05.24 12:30:37 | 0 | 376,90 |
02.05.24 09:30:26 | 0 | 375,25 |
02.05.24 08:20:31 | 0 | 374,50 |
30.04.24 19:30:42 | 0 | 368,75 |
30.04.24 16:30:26 | 0 | 369,30 |
30.04.24 12:30:34 | 0 | 368,40 |
30.04.24 09:30:40 | 0 | 369,25 |
30.04.24 08:10:25 | 0 | 369,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:30:47 | 0 | 369,55 |
29.04.24 16:30:23 | 0 | 371,30 |
29.04.24 12:30:26 | 0 | 369,85 |
29.04.24 09:30:27 | 0 | 369,85 |
29.04.24 08:10:29 | 0 | 370,70 |
26.04.24 19:30:43 | 0 | 373,20 |
26.04.24 16:30:26 | 0 | 371,75 |
26.04.24 12:30:39 | 0 | 368,30 |
26.04.24 09:30:38 | 0 | 368,25 |
26.04.24 08:10:24 | 0 | 371,75 |
25.04.24 19:30:41 | 0 | 370,90 |
25.04.24 16:30:26 | 0 | 368,55 |
25.04.24 12:30:39 | 0 | 373,05 |
25.04.24 09:30:26 | 0 | 372,45 |
25.04.24 08:10:25 | 0 | 372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:30:38 | 0 | 373,85 |
24.04.24 16:30:30 | 0 | 375,95 |
24.04.24 12:30:26 | 0 | 377,55 |
24.04.24 09:30:26 | 0 | 378,35 |
24.04.24 08:10:25 | 0 | 377,95 |
23.04.24 19:30:45 | 0 | 377,05 |
23.04.24 16:30:26 | 0 | 378,60 |
23.04.24 12:30:36 | 0 | 372,35 |
23.04.24 09:30:27 | 0 | 373,70 |
23.04.24 08:10:25 | 0 | 374,55 |
22.04.24 19:30:49 | 0 | 379,20 |
22.04.24 16:30:39 | 0 | 373,90 |
22.04.24 12:30:36 | 0 | 370,80 |
22.04.24 09:30:37 | 0 | 370,05 |
22.04.24 08:10:29 | 0 | 370,05 |